{"source":"Bitvavo public API, BTC-EUR daily candles","columns":["date","high","low","close"],"currency":"EUR","from":"2019-03-08","to":"2026-11-05","rows":[["2019-03-08",3478,3395,3424],["2019-03-09",3510,3433,3488],["2019-03-10",3480,3450,3474],["2019-03-11",3473,3410,3423],["2019-03-12",3442,3379,3425],["2019-03-13",3599,3390,3399],["2019-03-14",3500,3356,3407],["2019-03-15",3452,3403,3443],["2019-03-16",3538,3449,3518],["2019-03-17",3518,3477,3505],["2019-03-18",3535,3480,3504],["2019-03-19",3532,3490,3521],["2019-03-20",3540,3505,3530],["2019-03-21",3556,3451,3497],["2019-03-22",3547,3486,3530],["2019-03-23",3543,3510,3525],["2019-03-24",3525,3505,3519],["2019-03-25",3522,3420,3458],["2019-03-26",3482,3442,3480],["2019-03-27",3582,3480,3580],["2019-03-28",3580,3556,3570],["2019-03-29",3649,3567,3648],["2019-03-30",3673,3619,3645],["2019-03-31",3655,3636,3644],["2019-04-01",3703,3620,3698],["2019-04-02",4532,3691,4376],["2019-04-03",4753,3900,4426],["2019-04-04",4508,4251,4357],["2019-04-05",4520,4376,4489],["2019-04-06",4676,4390,4496],["2019-04-07",4680,4494,4636],["2019-04-08",4733,4572,4701],["2019-04-09",4686,4581,4609],["2019-04-10",4842,4630,4725],["2019-04-11",4746,4400,4498],["2019-04-12",4526,4390,4500],["2019-04-13",4537,4475,4482],["2019-04-14",4583,4455,4567],["2019-04-15",4582,4394,4463],["2019-04-16",4641,4452,4614],["2019-04-17",4667,4597,4618],["2019-04-18",4744,4638,4698],["2019-04-19",4746,4658,4713],["2019-04-20",4751,4688,4736],["2019-04-21",4750,4654,4725],["2019-04-22",4833,4698,4777],["2019-04-23",5014,4783,4947],["2019-04-24",5018,4824,4890],["2019-04-25",4957,4501,4611],["2019-04-26",4739,4542,4613],["2019-04-27",4686,4600,4649],["2019-04-28",4687,4581,4621],["2019-04-29",4651,4575,4605],["2019-04-30",4717,4586,4707],["2019-05-01",4757,4699,4756],["2019-05-02",4846,4736,4828],["2019-05-03",5180,4804,5054],["2019-05-04",5194,4918,5138],["2019-05-05",5171,5055,5126],["2019-05-06",5137,4988,5085],["2019-05-07",5325,5114,5152],["2019-05-08",5310,5100,5302],["2019-05-09",5500,5298,5476],["2019-05-10",5718,5451,5653],["2019-05-11",6545,5655,6319],["2019-05-12",6744,6002,6217],["2019-05-13",7242,6136,6950],["2019-05-14",7419,6808,7136],["2019-05-15",7374,6997,7318],["2019-05-16",7456,6875,7053],["2019-05-17",7074,6111,6615],["2019-05-18",6735,6486,6536],["2019-05-19",7430,6540,7362],["2019-05-20",7322,6802,7180],["2019-05-21",7266,7034,7160],["2019-05-22",7194,6792,6866],["2019-05-23",7132,6750,7047],["2019-05-24",7300,6980,7146],["2019-05-25",7290,7088,7220],["2019-05-26",7860,7070,7820],["2019-05-27",7978,7400,7869],["2019-05-28",7880,7639,7825],["2019-05-29",7870,7556,7780],["2019-05-30",8140,7209,7451],["2019-05-31",7690,7315,7674],["2019-06-01",7720,7566,7665],["2019-06-02",7906,7660,7827],["2019-06-03",7830,7260,7260],["2019-06-04",7260,6400,6836],["2019-06-05",7052,6750,6964],["2019-06-06",7009,6609,6921],["2019-06-07",7180,6902,7098],["2019-06-08",7107,6881,7012],["2019-06-09",7030,6668,6768],["2019-06-10",7140,6667,7080],["2019-06-11",7120,6850,6991],["2019-06-12",7317,6924,7218],["2019-06-13",7408,7162,7301],["2019-06-14",7784,7274,7753],["2019-06-15",7931,7690,7896],["2019-06-16",8378,7845,8030],["2019-06-17",8437,8040,8305],["2019-06-18",8336,7999,8039],["2019-06-19",8284,8079,8269],["2019-06-20",8511,8181,8453],["2019-06-21",8980,8457,8978],["2019-06-22",9872,8800,9381],["2019-06-23",9872,9191,9431],["2019-06-24",9734,9264,9665],["2019-06-25",10373,9653,10335],["2019-06-26",12072,9400,11136],["2019-06-27",11600,9046,9808],["2019-06-28",10953,9550,10884],["2019-06-29",10869,10002,10492],["2019-06-30",10733,9528,9536],["2019-07-01",9852,8814,9374],["2019-07-02",9710,8556,9577],["2019-07-03",10647,9684,10605],["2019-07-04",10673,9838,9915],["2019-07-05",10211,9596,9768],["2019-07-06",10408,9839,10002],["2019-07-07",10334,9900,10205],["2019-07-08",11050,10146,10981],["2019-07-09",11464,10819,11222],["2019-07-10",11728,10350,10783],["2019-07-11",10728,9780,10097],["2019-07-12",10606,9875,10478],["2019-07-13",10503,9589,10127],["2019-07-14",10183,9000,9080],["2019-07-15",9750,8800,9676],["2019-07-16",9750,8358,8426],["2019-07-17",8896,8101,8640],["2019-07-18",9550,8300,9467],["2019-07-19",9556,9086,9404],["2019-07-20",9924,9300,9625],["2019-07-21",9674,9224,9440],["2019-07-22",9501,8993,9233],["2019-07-23",9206,8840,8840],["2019-07-24",8911,8576,8834],["2019-07-25",9149,8753,8863],["2019-07-26",8889,8704,8849],["2019-07-27",9175,8406,8523],["2019-07-28",8650,8217,8568],["2019-07-29",8698,8434,8461],["2019-07-30",8725,8438,8586],["2019-07-31",9100,8582,9100],["2019-08-01",9440,8941,9385],["2019-08-02",9600,9304,9495],["2019-08-03",9821,9464,9710],["2019-08-04",9950,9524,9884],["2019-08-05",10650,9878,10505],["2019-08-06",10960,10008,10253],["2019-08-07",10833,10160,10662],["2019-08-08",10717,10273,10690],["2019-08-09",10719,10415,10593],["2019-08-10",10670,10048,10106],["2019-08-11",10334,9957,10316],["2019-08-12",10304,10062,10159],["2019-08-13",10187,9596,9729],["2019-08-14",9723,8956,8996],["2019-08-15",9415,8528,9271],["2019-08-16",9516,8806,9328],["2019-08-17",9440,9012,9220],["2019-08-18",9471,9097,9319],["2019-08-19",9867,9265,9858],["2019-08-20",9877,9350,9701],["2019-08-21",9730,8912,9122],["2019-08-22",9231,8852,9134],["2019-08-23",9414,9092,9341],["2019-08-24",9352,8934,9109],["2019-08-25",9260,8953,9113],["2019-08-26",9514,9117,9350],["2019-08-27",9313,9052,9160],["2019-08-28",9292,8685,8782],["2019-08-29",8779,8454,8571],["2019-08-30",8830,8497,8734],["2019-08-31",8807,8622,8772],["2019-09-01",8940,8703,8896],["2019-09-02",9528,8871,9479],["2019-09-03",9838,9378,9658],["2019-09-04",9825,9418,9594],["2019-09-05",9657,9461,9585],["2019-09-06",9920,9284,9361],["2019-09-07",9590,9340,9502],["2019-09-08",9592,9301,9450],["2019-09-09",9547,9147,9347],["2019-09-10",9402,9017,9155],["2019-09-11",9233,8990,9215],["2019-09-12",9466,9121,9410],["2019-09-13",9440,9186,9358],["2019-09-14",9430,9274,9374],["2019-09-15",9374,9287,9309],["2019-09-16",9390,9172,9311],["2019-09-17",9319,9205,9205],["2019-09-18",9265,9175,9207],["2019-09-19",9370,8800,9311],["2019-09-20",9317,9168,9228],["2019-09-21",9226,9021,9054],["2019-09-22",9152,8750,9128],["2019-09-23",9300,8768,8820],["2019-09-24",8926,7247,7791],["2019-09-25",7955,7490,7703],["2019-09-26",7771,7000,7406],["2019-09-27",7586,7186,7487],["2019-09-28",7657,7367,7501],["2019-09-29",7539,7243,7384],["2019-09-30",7654,7078,7604],["2019-10-01",7800,7542,7606],["2019-10-02",7652,7101,7650],["2019-10-03",7673,7367,7534],["2019-10-04",7500,7344,7455],["2019-10-05",7480,7317,7420],["2019-10-06",7441,7025,7161],["2019-10-07",7574,7000,7484],["2019-10-08",7586,7404,7484],["2019-10-09",7899,7403,7815],["2019-10-10",7873,7684,7809],["2019-10-11",7977,7484,7498],["2019-10-12",7631,7500,7562],["2019-10-13",7682,7401,7526],["2019-10-14",7622,7472,7574],["2019-10-15",7633,7363,7379],["2019-10-16",7417,7173,7230],["2019-10-17",7310,7172,7260],["2019-10-18",7293,7050,7129],["2019-10-19",7238,7067,7117],["2019-10-20",7450,7079,7367],["2019-10-21",7447,7310,7374],["2019-10-22",7453,7177,7220],["2019-10-23",7239,6573,6726],["2019-10-24",6769,6614,6705],["2019-10-25",7900,6680,7800],["2019-10-26",9322,7800,8331],["2019-10-27",8890,8224,8602],["2019-10-28",8966,8246,8305],["2019-10-29",8594,8200,8490],["2019-10-30",8487,8121,8259],["2019-10-31",8441,8030,8211],["2019-11-01",8325,8119,8280],["2019-11-02",8400,8242,8334],["2019-11-03",8400,8151,8266],["2019-11-04",8595,8187,8461],["2019-11-05",8527,8257,8412],["2019-11-06",8521,8383,8456],["2019-11-07",8458,8251,8330],["2019-11-08",8361,7867,7957],["2019-11-09",8055,7932,8001],["2019-11-10",8270,7959,8207],["2019-11-11",8227,7800,7908],["2019-11-12",8056,7811,7996],["2019-11-13",8000,7913,7971],["2019-11-14",7972,7799,7840],["2019-11-15",7983,7613,7666],["2019-11-16",7746,7650,7688],["2019-11-17",7799,7603,7697],["2019-11-18",7684,7255,7399],["2019-11-19",7411,7238,7334],["2019-11-20",7432,7281,7295],["2019-11-21",7326,6700,6892],["2019-11-22",6981,6180,6633],["2019-11-23",7000,6468,6658],["2019-11-24",6666,6255,6272],["2019-11-25",6711,5946,6475],["2019-11-26",6684,6401,6514],["2019-11-27",6978,6250,6845],["2019-11-28",6961,6710,6772],["2019-11-29",7131,6754,7034],["2019-11-30",7108,6784,6865],["2019-12-01",6822,6574,6733],["2019-12-02",6744,6522,6612],["2019-12-03",6693,6544,6604],["2019-12-04",7000,6425,6497],["2019-12-05",6744,6486,6650],["2019-12-06",6887,6591,6824],["2019-12-07",6865,6756,6777],["2019-12-08",6843,6685,6807],["2019-12-09",6898,6600,6639],["2019-12-10",6672,6463,6504],["2019-12-11",6570,6449,6477],["2019-12-12",6526,6381,6436],["2019-12-13",6555,6435,6520],["2019-12-14",6528,6321,6360],["2019-12-15",6455,6321,6395],["2019-12-16",6397,6131,6183],["2019-12-17",6220,5900,5923],["2019-12-18",6718,5800,6553],["2019-12-19",6629,6331,6421],["2019-12-20",6526,6379,6502],["2019-12-21",6500,6437,6457],["2019-12-22",6788,6440,6788],["2019-12-23",6932,6566,6607],["2019-12-24",6706,6466,6524],["2019-12-25",6560,6420,6484],["2019-12-26",6687,6450,6493],["2019-12-27",6500,6356,6486],["2019-12-28",6583,6480,6528],["2019-12-29",6740,6520,6604],["2019-12-30",6595,6436,6446],["2019-12-31",6510,6350,6400],["2020-01-01",6456,6384,6401],["2020-01-02",6404,6201,6219],["2020-01-03",6635,6150,6556],["2020-01-04",6622,6528,6592],["2020-01-05",6703,6557,6582],["2020-01-06",6969,6579,6936],["2020-01-07",7365,6940,7321],["2020-01-08",7587,7080,7235],["2020-01-09",7248,6982,7045],["2020-01-10",7361,6935,7361],["2020-01-11",7440,7200,7210],["2020-01-12",7340,7158,7337],["2020-01-13",7350,7251,7304],["2020-01-14",7990,7292,7940],["2020-01-15",7984,7717,7902],["2020-01-16",7934,7707,7835],["2020-01-17",8090,7791,8039],["2020-01-18",8086,7953,8048],["2020-01-19",8273,7670,7848],["2020-01-20",7879,7679,7788],["2020-01-21",7899,7675,7877],["2020-01-22",7947,7746,7791],["2020-01-23",7805,7478,7571],["2020-01-24",7719,7457,7650],["2020-01-25",7646,7510,7577],["2020-01-26",7797,7527,7797],["2020-01-27",8140,7765,8066],["2020-01-28",8519,8070,8511],["2020-01-29",8564,8399,8428],["2020-01-30",8673,8322,8610],["2020-01-31",8624,8335,8414],["2020-02-01",8525,8381,8450],["2020-02-02",8530,8260,8417],["2020-02-03",8630,8353,8406],["2020-02-04",8449,8225,8306],["2020-02-05",8862,8298,8730],["2020-02-06",8956,8664,8882],["2020-02-07",9009,8875,8973],["2020-02-08",9083,8850,9071],["2020-02-09",9289,9035,9282],["2020-02-10",9310,8898,9028],["2020-02-11",9500,8901,9413],["2020-02-12",9603,9384,9526],["2020-02-13",9688,9288,9454],["2020-02-14",9590,9331,9573],["2020-02-15",9590,9085,9160],["2020-02-16",9283,8800,9182],["2020-02-17",9188,8743,8961],["2020-02-18",9502,8920,9416],["2020-02-19",9548,8686,8914],["2020-02-20",8990,8762,8918],["2020-02-21",9051,8848,8953],["2020-02-22",8959,8831,8930],["2020-02-23",9231,8924,9222],["2020-02-24",9241,8740,8919],["2020-02-25",8931,8521,8555],["2020-02-26",8613,7931,8080],["2020-02-27",8183,7851,8004],["2020-02-28",8101,7683,7913],["2020-02-29",7983,7750,7750],["2020-03-01",7941,7630,7723],["2020-03-02",8070,7690,8007],["2020-03-03",8030,7767,7847],["2020-03-04",7935,7812,7869],["2020-03-05",8190,7869,8086],["2020-03-06",8146,8001,8121],["2020-03-07",8165,7857,7897],["2020-03-08",7882,7035,7069],["2020-03-09",7214,6688,6963],["2020-03-10",7180,6728,6982],["2020-03-11",7090,6728,7045],["2020-03-12",7070,4200,4368],["2020-03-13",5434,3520,5102],["2020-03-14",5119,4577,4666],["2020-03-15",5500,4624,4810],["2020-03-16",4818,4000,4515],["2020-03-17",5082,4440,4875],["2020-03-18",4985,4603,4951],["2020-03-19",6072,4850,5827],["2020-03-20",6496,5295,5823],["2020-03-21",6069,5516,5816],["2020-03-22",6023,5405,5474],["2020-03-23",6168,5380,6047],["2020-03-24",6350,5943,6266],["2020-03-25",6450,6000,6162],["2020-03-26",6247,6000,6129],["2020-03-27",6216,5665,5746],["2020-03-28",5717,5439,5631],["2020-03-29",5647,5284,5284],["2020-03-30",5994,5280,5822],["2020-03-31",5950,5803,5839],["2020-04-01",6114,5652,6069],["2020-04-02",6656,6016,6274],["2020-04-03",6525,6142,6250],["2020-04-04",6475,6184,6370],["2020-04-05",6389,6206,6285],["2020-04-06",6804,6273,6804],["2020-04-07",6917,6497,6611],["2020-04-08",6834,6594,6779],["2020-04-09",6790,6538,6681],["2020-04-10",6687,6176,6282],["2020-04-11",6363,6207,6304],["2020-04-12",6603,6229,6330],["2020-04-13",6328,6062,6295],["2020-04-14",6376,6209,6255],["2020-04-15",6320,6074,6083],["2020-04-16",6637,5950,6549],["2020-04-17",6600,6448,6490],["2020-04-18",6722,6480,6687],["2020-04-19",6697,6511,6567],["2020-04-20",6650,6242,6306],["2020-04-21",6427,6272,6319],["2020-04-22",6622,6302,6598],["2020-04-23",7174,6506,6939],["2020-04-24",7080,6855,6942],["2020-04-25",7124,6890,6987],["2020-04-26",7125,6980,7116],["2020-04-27",7199,7052,7197],["2020-04-28",7190,7103,7178],["2020-04-29",8268,7130,8076],["2020-04-30",8728,7700,7873],["2020-05-01",8294,7892,8046],["2020-05-02",8200,8000,8183],["2020-05-03",8373,7972,8127],["2020-05-04",8226,7810,8152],["2020-05-05",8385,8104,8339],["2020-05-06",8717,8250,8496],["2020-05-07",9279,8402,9215],["2020-05-08",9261,9000,9069],["2020-05-09",9150,8800,8821],["2020-05-10",8823,7620,8095],["2020-05-11",8500,7562,7930],["2020-05-12",8281,7909,8128],["2020-05-13",8703,8136,8606],["2020-05-14",9190,8588,9053],["2020-05-15",9099,8451,8601],["2020-05-16",8847,8527,8682],["2020-05-17",9113,8641,8926],["2020-05-18",9150,8770,8910],["2020-05-19",9015,8700,8951],["2020-05-20",8988,8530,8670],["2020-05-21",8722,8041,8261],["2020-05-22",8518,8189,8415],["2020-05-23",8544,8365,8423],["2020-05-24",8537,8000,8008],["2020-05-25",8240,7937,8177],["2020-05-26",8242,7940,8052],["2020-05-27",8406,8060,8362],["2020-05-28",8679,8292,8633],["2020-05-29",8664,8393,8504],["2020-05-30",8743,8412,8712],["2020-05-31",8716,8460,8528],["2020-06-01",9247,8488,9103],["2020-06-02",9129,8302,8522],["2020-06-03",8620,8386,8604],["2020-06-04",8705,8470,8646],["2020-06-05",8691,8513,8542],["2020-06-06",8635,8468,8576],["2020-06-07",8670,8375,8619],["2020-06-08",8666,8553,8648],["2020-06-09",8710,8476,8634],["2020-06-10",8763,8560,8709],["2020-06-11",8747,8007,8216],["2020-06-12",8452,8190,8417],["2020-06-13",8428,8308,8410],["2020-06-14",8418,8238,8300],["2020-06-15",8386,7937,8318],["2020-06-16",8495,8287,8454],["2020-06-17",8500,8240,8416],["2020-06-18",8431,8285,8378],["2020-06-19",8400,8258,8323],["2020-06-20",8394,8225,8369],["2020-06-21",8405,8305,8307],["2020-06-22",8674,8304,8588],["2020-06-23",8618,8487,8499],["2020-06-24",8544,8179,8253],["2020-06-25",8326,8019,8247],["2020-06-26",8283,8077,8173],["2020-06-27",8199,7925,8046],["2020-06-28",8194,7988,8136],["2020-06-29",8213,8009,8167],["2020-06-30",8193,8100,8146],["2020-07-01",8272,8112,8210],["2020-07-02",8238,7995,8102],["2020-07-03",8142,8063,8078],["2020-07-04",8174,8056,8118],["2020-07-05",8136,7952,8083],["2020-07-06",8273,8051,8262],["2020-07-07",8273,8186,8213],["2020-07-08",8362,8199,8335],["2020-07-09",8341,8136,8196],["2020-07-10",8246,8120,8228],["2020-07-11",8237,8144,8187],["2020-07-12",8267,8136,8238],["2020-07-13",8250,8119,8154],["2020-07-14",8150,8045,8125],["2020-07-15",8130,8050,8059],["2020-07-16",8080,7945,8027],["2020-07-17",8049,7986,8021],["2020-07-18",8067,7999,8040],["2020-07-19",8080,7991,8061],["2020-07-20",8074,8000,8010],["2020-07-21",8258,8011,8159],["2020-07-22",8254,8063,8241],["2020-07-23",8330,8180,8297],["2020-07-24",8297,8178,8204],["2020-07-25",8360,8198,8336],["2020-07-26",8675,8305,8525],["2020-07-27",9666,8519,9382],["2020-07-28",9570,9012,9330],["2020-07-29",9619,9270,9438],["2020-07-30",9458,9227,9379],["2020-07-31",9730,9252,9634],["2020-08-01",10089,9501,10046],["2020-08-02",10285,9094,9410],["2020-08-03",9781,9300,9579],["2020-08-04",9712,9430,9488],["2020-08-05",9938,9433,9906],["2020-08-06",10057,9764,9924],["2020-08-07",10046,9650,9861],["2020-08-08",10020,9806,9986],["2020-08-09",9999,9801,9916],["2020-08-10",10223,9850,10132],["2020-08-11",10170,9500,9721],["2020-08-12",9866,9528,9833],["2020-08-13",9979,9551,9978],["2020-08-14",10038,9884,9960],["2020-08-15",10117,9909,10022],["2020-08-16",10080,9910,10061],["2020-08-17",10500,9954,10355],["2020-08-18",10425,9973,10024],["2020-08-19",10067,9758,9940],["2020-08-20",10045,9887,10009],["2020-08-21",10038,9776,9796],["2020-08-22",9928,9700,9911],["2020-08-23",9944,9802,9895],["2020-08-24",9999,9851,9983],["2020-08-25",9987,9420,9587],["2020-08-26",9761,9549,9694],["2020-08-27",9769,9439,9598],["2020-08-28",9717,9571,9699],["2020-08-29",9745,9633,9661],["2020-08-30",9838,9659,9831],["2020-08-31",9880,9746,9778],["2020-09-01",10111,9686,9989],["2020-09-02",10030,9501,9650],["2020-09-03",9713,8505,8624],["2020-09-04",8993,8455,8854],["2020-09-05",8942,8360,8584],["2020-09-06",8748,8464,8702],["2020-09-07",8814,8377,8783],["2020-09-08",8834,8400,8610],["2020-09-09",8766,8493,8673],["2020-09-10",8823,8672,8770],["2020-09-11",8794,8655,8790],["2020-09-12",8859,8704,8830],["2020-09-13",8945,8653,8736],["2020-09-14",9075,8681,9010],["2020-09-15",9215,8962,9117],["2020-09-16",9388,9033,9291],["2020-09-17",9379,9127,9230],["2020-09-18",9326,9149,9236],["2020-09-19",9434,9224,9372],["2020-09-20",9373,9109,9230],["2020-09-21",9266,8800,8876],["2020-09-22",9040,8842,9005],["2020-09-23",9023,8698,8803],["2020-09-24",9232,8765,9193],["2020-09-25",9255,9086,9194],["2020-09-26",9300,9168,9229],["2020-09-27",9275,9120,9263],["2020-09-28",9408,9140,9164],["2020-09-29",9250,9081,9240],["2020-09-30",9247,9114,9202],["2020-10-01",9312,8912,9052],["2020-10-02",9104,8871,9024],["2020-10-03",9053,8981,9028],["2020-10-04",9138,9014,9110],["2020-10-05",9153,9065,9148],["2020-10-06",9156,8978,9036],["2020-10-07",9070,9003,9067],["2020-10-08",9320,8973,9289],["2020-10-09",9404,9217,9361],["2020-10-10",9679,9355,9526],["2020-10-11",9644,9515,9634],["2020-10-12",9907,9503,9763],["2020-10-13",9806,9639,9736],["2020-10-14",9826,9626,9744],["2020-10-15",9908,9634,9825],["2020-10-16",9855,9604,9666],["2020-10-17",9738,9635,9702],["2020-10-18",9827,9696,9826],["2020-10-19",10011,9760,9986],["2020-10-20",10187,9933,10081],["2020-10-21",11088,10069,10783],["2020-10-22",11157,10708,10988],["2020-10-23",11021,10500,10890],["2020-10-24",11100,10857,11053],["2020-10-25",11232,10889,11006],["2020-10-26",11200,10835,11076],["2020-10-27",11708,11059,11594],["2020-10-28",11760,10992,11317],["2020-10-29",11713,11095,11532],["2020-10-30",11746,11261,11637],["2020-10-31",12080,11504,11845],["2020-11-01",11926,11710,11836],["2020-11-02",11880,11361,11661],["2020-11-03",11969,11426,11923],["2020-11-04",12163,11237,12067],["2020-11-05",13333,12029,13203],["2020-11-06",13524,12807,13152],["2020-11-07",13268,12020,12450],["2020-11-08",13183,12359,13001],["2020-11-09",13312,12566,12965],["2020-11-10",13093,12782,12974],["2020-11-11",13555,12950,13333],["2020-11-12",13855,13141,13815],["2020-11-13",13969,13511,13804],["2020-11-14",13899,13320,13592],["2020-11-15",13676,13350,13475],["2020-11-16",14256,13422,14099],["2020-11-17",15057,13968,14884],["2020-11-18",16000,14448,15020],["2020-11-19",15362,14690,15039],["2020-11-20",15862,14976,15748],["2020-11-21",15960,15544,15738],["2020-11-22",15783,14735,15520],["2020-11-23",15800,15167,15524],["2020-11-24",16386,15276,16111],["2020-11-25",16374,15528,15722],["2020-11-26",15860,12607,14409],["2020-11-27",14650,13783,14319],["2020-11-28",14990,14126,14841],["2020-11-29",15355,14667,15200],["2020-11-30",16536,15206,16429],["2020-12-01",16642,15125,15568],["2020-12-02",16076,15222,15875],["2020-12-03",16143,15616,16026],["2020-12-04",16080,15343,15411],["2020-12-05",15870,15283,15812],["2020-12-06",16010,15601,15978],["2020-12-07",16022,15630,15841],["2020-12-08",15925,15033,15134],["2020-12-09",15445,14545,15385],["2020-12-10",15372,14764,15026],["2020-12-11",15061,14525,14902],["2020-12-12",15665,14884,15529],["2020-12-13",16000,15475,15790],["2020-12-14",15926,15658,15860],["2020-12-15",16082,15689,15991],["2020-12-16",17669,15895,17497],["2020-12-17",19555,17391,18594],["2020-12-18",18967,18251,18860],["2020-12-19",19652,18614,19405],["2020-12-20",19842,18804,19216],["2020-12-21",19754,18030,18589],["2020-12-22",19533,18351,19529],["2020-12-23",19787,18668,19080],["2020-12-24",19510,18646,19478],["2020-12-25",20291,19230,20243],["2020-12-26",21989,20091,21666],["2020-12-27",23230,20909,21367],["2020-12-28",22500,21253,22137],["2020-12-29",22331,21177,22322],["2020-12-30",23586,22300,23485],["2020-12-31",23884,22810,23688],["2021-01-01",24300,23522,24047],["2021-01-02",27500,22638,26049],["2021-01-03",28839,25895,26907],["2021-01-04",27344,22500,26136],["2021-01-05",27995,24423,27663],["2021-01-06",29925,27102,29832],["2021-01-07",34300,28300,32072],["2021-01-08",34200,29936,33161],["2021-01-09",33768,31750,32639],["2021-01-10",33491,25500,31341],["2021-01-11",31364,24788,29147],["2021-01-12",30166,26677,27896],["2021-01-13",31182,26550,30734],["2021-01-14",33062,30217,32168],["2021-01-15",32600,28377,30504],["2021-01-16",31388,29182,29811],["2021-01-17",30439,28009,29630],["2021-01-18",31011,28881,30291],["2021-01-19",31192,29600,29600],["2021-01-20",29984,27524,29282],["2021-01-21",29376,24686,25348],["2021-01-22",27900,23626,27111],["2021-01-23",27547,25841,26379],["2021-01-24",27139,25430,26535],["2021-01-25",28714,26351,26639],["2021-01-26",27113,25364,26725],["2021-01-27",26759,24239,25117],["2021-01-28",27879,24752,27543],["2021-01-29",31650,26100,28204],["2021-01-30",28782,27107,28254],["2021-01-31",28293,26597,27360],["2021-02-01",28680,26700,27801],["2021-02-02",29951,27733,29469],["2021-02-03",31250,29401,31250],["2021-02-04",32286,30182,30901],["2021-02-05",31958,30642,31810],["2021-02-06",34020,31745,32607],["2021-02-07",33004,31030,32292],["2021-02-08",38811,31629,38499],["2021-02-09",39950,37249,38396],["2021-02-10",39111,36048,37019],["2021-02-11",40000,36402,39556],["2021-02-12",40213,38243,39148],["2021-02-13",39699,38381,39035],["2021-02-14",41023,38951,40218],["2021-02-15",40489,38250,39527],["2021-02-16",41666,38900,40662],["2021-02-17",43729,40490,43298],["2021-02-18",43629,42305,42710],["2021-02-19",46558,42138,46119],["2021-02-20",47384,44665,46255],["2021-02-21",48072,45933,47408],["2021-02-22",47487,33850,44555],["2021-02-23",44597,36360,40245],["2021-02-24",42537,38688,40903],["2021-02-25",42525,38535,38826],["2021-02-26",40066,36500,38429],["2021-02-27",40085,37506,38392],["2021-02-28",38728,35743,37424],["2021-03-01",41359,37239,41213],["2021-03-02",41679,39000,40148],["2021-03-03",43550,39906,41900],["2021-03-04",42948,39744,40480],["2021-03-05",41506,38844,40912],["2021-03-06",41286,39649,41009],["2021-03-07",43072,41020,42657],["2021-03-08",44098,41512,44096],["2021-03-09",46099,43710,46099],["2021-03-10",48086,44699,46881],["2021-03-11",48450,45521,48223],["2021-03-12",48400,46222,47799],["2021-03-13",50767,46936,50223],["2021-03-14",50705,49363,49381],["2021-03-15",50550,46144,46756],["2021-03-16",47743,44815,47742],["2021-03-17",49161,45633,49124],["2021-03-18",50330,47948,48413],["2021-03-19",49900,47315,48858],["2021-03-20",50200,48655,48856],["2021-03-21",49263,46930,48329],["2021-03-22",49136,45095,45479],["2021-03-23",47147,44489,45976],["2021-03-24",48400,43938,44369],["2021-03-25",45184,42718,43647],["2021-03-26",46700,43597,46698],["2021-03-27",47939,45713,47344],["2021-03-28",47900,46324,47338],["2021-03-29",49500,46649,48881],["2021-03-30",50500,48435,50111],["2021-03-31",50968,48417,50022],["2021-04-01",50630,49290,49884],["2021-04-02",50954,49719,50119],["2021-04-03",50612,48697,48771],["2021-04-04",49960,48297,49543],["2021-04-05",50200,48500,49870],["2021-04-06",50300,48547,48928],["2021-04-07",49472,46841,47202],["2021-04-08",48821,47031,48768],["2021-04-09",49500,48567,48895],["2021-04-10",50741,48755,50134],["2021-04-11",50532,49600,50378],["2021-04-12",51438,50000,50202],["2021-04-13",53314,50201,53167],["2021-04-14",54203,51355,52642],["2021-04-15",53297,51909,52839],["2021-04-16",53176,50053,51203],["2021-04-17",52201,50216,50533],["2021-04-18",50802,44616,47838],["2021-04-19",49699,45195,46373],["2021-04-20",47501,44317,46993],["2021-04-21",47211,44600,44761],["2021-04-22",46049,41894,43063],["2021-04-23",43351,39241,42392],["2021-04-24",42403,40553,41600],["2021-04-25",42049,39000,40616],["2021-04-26",45027,40422,44760],["2021-04-27",45919,44254,45568],["2021-04-28",46452,44680,45242],["2021-04-29",45468,43217,44203],["2021-04-30",48125,43835,48000],["2021-05-01",48689,47393,48009],["2021-05-02",48096,46722,47094],["2021-05-03",48979,46860,47427],["2021-05-04",47450,44300,44378],["2021-05-05",48283,44150,47779],["2021-05-06",48448,45856,46757],["2021-05-07",48260,45915,47182],["2021-05-08",48969,46898,48467],["2021-05-09",48747,46544,47893],["2021-05-10",48910,39400,46091],["2021-05-11",46886,45057,46746],["2021-05-12",47847,40600,41088],["2021-05-13",42726,38678,41240],["2021-05-14",42515,40437,41153],["2021-05-15",41700,38450,38556],["2021-05-16",41047,35903,38196],["2021-05-17",38345,34500,35858],["2021-05-18",37697,34712,35168],["2021-05-19",35643,24207,30247],["2021-05-20",35000,28860,33320],["2021-05-21",34499,27500,30721],["2021-05-22",32000,29056,30812],["2021-05-23",31450,25565,28494],["2021-05-24",32827,28303,31827],["2021-05-25",32653,29804,31388],["2021-05-26",33463,30926,32238],["2021-05-27",33135,30599,31629],["2021-05-28",31974,28484,29302],["2021-05-29",30626,27733,28479],["2021-05-30",29993,27573,29291],["2021-05-31",30665,28103,30489],["2021-06-01",30958,29257,30034],["2021-06-02",31330,29416,30781],["2021-06-03",32389,30504,32321],["2021-06-04",32359,29382,30337],["2021-06-05",31267,28738,29292],["2021-06-06",30042,29023,29444],["2021-06-07",30271,27405,27587],["2021-06-08",27970,25414,27450],["2021-06-09",30827,26660,30667],["2021-06-10",31604,25830,30152],["2021-06-11",31000,29556,30825],["2021-06-12",30930,28719,29357],["2021-06-13",32500,28838,32205],["2021-06-14",33853,32026,33437],["2021-06-15",34104,32648,33145],["2021-06-16",33392,31786,31965],["2021-06-17",33092,31451,31922],["2021-06-18",32055,29640,30225],["2021-06-19",30774,29517,30060],["2021-06-20",30416,28237,29976],["2021-06-21",30071,26252,26582],["2021-06-22",27900,24200,27220],["2021-06-23",29200,26601,28227],["2021-06-24",29606,27133,29042],["2021-06-25",29726,26265,26497],["2021-06-26",27472,25400,27013],["2021-06-27",29080,26841,29055],["2021-06-28",29570,28439,28881],["2021-06-29",30750,28743,30115],["2021-06-30",30323,28719,29554],["2021-07-01",29577,27657,28300],["2021-07-02",28661,27636,28500],["2021-07-03",29435,28151,29209],["2021-07-04",30281,28942,29739],["2021-07-05",29734,27959,28442],["2021-07-06",29608,28384,28947],["2021-07-07",29640,28700,28743],["2021-07-08",28785,27117,27772],["2021-07-09",28725,27274,28488],["2021-07-10",28848,27865,28253],["2021-07-11",29150,28131,28850],["2021-07-12",29179,27564,27945],["2021-07-13",28153,27350,27782],["2021-07-14",27975,26834,27739],["2021-07-15",28000,26372,26953],["2021-07-16",27299,26328,26597],["2021-07-17",27070,26430,26711],["2021-07-18",27440,26467,26909],["2021-07-19",27050,25748,26124],["2021-07-20",26293,24808,25262],["2021-07-21",27876,25074,27251],["2021-07-22",27690,26912,27449],["2021-07-23",28517,27196,28517],["2021-07-24",29339,28344,29103],["2021-07-25",30023,28750,30022],["2021-07-26",34340,29896,31565],["2021-07-27",33422,30874,33416],["2021-07-28",34657,32920,33797],["2021-07-29",34258,33158,33650],["2021-07-30",35600,32224,35561],["2021-07-31",35650,34596,34935],["2021-08-01",35800,33342,33620],["2021-08-02",34070,32600,32982],["2021-08-03",33500,31759,32191],["2021-08-04",33755,31679,33570],["2021-08-05",34950,31550,34507],["2021-08-06",36832,33739,36320],["2021-08-07",37921,36010,37834],["2021-08-08",38489,36695,37270],["2021-08-09",39562,36405,39450],["2021-08-10",39800,38089,38903],["2021-08-11",39858,38707,38807],["2021-08-12",39373,37318,37870],["2021-08-13",40573,37730,40486],["2021-08-14",40766,39079,39913],["2021-08-15",40139,38663,39837],["2021-08-16",40676,38768,39001],["2021-08-17",40081,38009,38174],["2021-08-18",39333,37849,38232],["2021-08-19",40200,37704,40000],["2021-08-20",42200,39765,42190],["2021-08-21",42709,41441,41824],["2021-08-22",42389,41216,42143],["2021-08-23",43116,41762,42205],["2021-08-24",42499,40555,40628],["2021-08-25",41801,40105,41645],["2021-08-26",41939,39400,39871],["2021-08-27",41711,39500,41608],["2021-08-28",41793,41024,41452],["2021-08-29",42030,40595,41335],["2021-08-30",41456,39768,39848],["2021-08-31",40750,39597,39912],["2021-09-01",41458,39416,41239],["2021-09-02",42544,41060,41510],["2021-09-03",42930,40750,42122],["2021-09-04",42598,41635,42040],["2021-09-05",43647,41719,43505],["2021-09-06",44450,42991,44385],["2021-09-07",44562,35880,39597],["2021-09-08",40016,37578,39005],["2021-09-09",40067,38576,39224],["2021-09-10",39786,37501,37951],["2021-09-11",38975,37905,38265],["2021-09-12",39275,38000,38975],["2021-09-13",39764,36920,38110],["2021-09-14",40038,37869,39916],["2021-09-15",41000,39600,40763],["2021-09-16",41144,39950,40572],["2021-09-17",40938,39874,40348],["2021-09-18",41671,40119,41198],["2021-09-19",41287,39999,40265],["2021-09-20",40373,36333,36724],["2021-09-21",37232,33777,34694],["2021-09-22",37500,34583,37324],["2021-09-23",38302,36868,38260],["2021-09-24",38468,34686,36568],["2021-09-25",36761,35594,36422],["2021-09-26",37450,34867,36849],["2021-09-27",37800,36041,36065],["2021-09-28",36599,35017,35168],["2021-09-29",36551,34912,35796],["2021-09-30",38106,35723,37831],["2021-10-01",41765,37400,41471],["2021-10-02",41704,40910,41004],["2021-10-03",42398,40646,41536],["2021-10-04",42585,40334,42393],["2021-10-05",44745,42180,44410],["2021-10-06",48182,43600,47829],["2021-10-07",47841,46046,46549],["2021-10-08",48500,46443,46618],["2021-10-09",47900,46451,47413],["2021-10-10",48745,46824,47338],["2021-10-11",49985,47061,49782],["2021-10-12",49906,46819,48476],["2021-10-13",49730,46961,49469],["2021-10-14",50400,49057,49459],["2021-10-15",54000,49101,53123],["2021-10-16",53692,51710,52325],["2021-10-17",53199,50839,53111],["2021-10-18",54135,51627,53401],["2021-10-19",55365,52667,55195],["2021-10-20",57484,54524,56566],["2021-10-21",57200,53309,53454],["2021-10-22",54759,51571,52090],["2021-10-23",53083,51300,52759],["2021-10-24",52897,51100,52363],["2021-10-25",54923,52107,54271],["2021-10-26",54512,51618,52046],["2021-10-27",52997,50000,50442],["2021-10-28",53428,49800,51872],["2021-10-29",54549,51551,53775],["2021-10-30",53917,52660,53584],["2021-10-31",53969,51965,53120],["2021-11-01",54000,51502,52525],["2021-11-02",55500,52374,54641],["2021-11-03",54910,52300,54220],["2021-11-04",54364,52558,53194],["2021-11-05",54253,52526,52787],["2021-11-06",53350,52134,53318],["2021-11-07",54781,53154,54774],["2021-11-08",58473,54737,58219],["2021-11-09",59080,57176,57783],["2021-11-10",59688,54500,56569],["2021-11-11",57290,55902,56672],["2021-11-12",57235,54427,56074],["2021-11-13",56875,55387,56326],["2021-11-14",57292,55626,57225],["2021-11-15",57969,55818,56039],["2021-11-16",56023,51437,53086],["2021-11-17",53831,51750,53427],["2021-11-18",53856,49700,50135],["2021-11-19",51708,49042,51601],["2021-11-20",53197,50985,53043],["2021-11-21",53249,52000,52132],["2021-11-22",52699,49515,50070],["2021-11-23",51509,49290,51264],["2021-11-24",51371,49900,51067],["2021-11-25",53000,50930,52627],["2021-11-26",52818,46000,47621],["2021-11-27",49000,47447,48471],["2021-11-28",50934,47040,50827],["2021-11-29",52268,50245,51239],["2021-11-30",52066,49388,50264],["2021-12-01",52150,49947,50610],["2021-12-02",50741,49350,50000],["2021-12-03",50900,46000,47495],["2021-12-04",49000,37800,44054],["2021-12-05",46700,42246,44022],["2021-12-06",45230,41807,44815],["2021-12-07",46240,44409,44942],["2021-12-08",45331,43225,44495],["2021-12-09",44800,41871,42100],["2021-12-10",44337,41541,41706],["2021-12-11",43837,41390,43700],["2021-12-12",44918,43082,44312],["2021-12-13",44396,40524,41432],["2021-12-14",43281,41058,42995],["2021-12-15",43846,41382,43259],["2021-12-16",43780,41936,42062],["2021-12-17",42401,40310,41111],["2021-12-18",42174,40594,41702],["2021-12-19",42877,41383,41552],["2021-12-20",42139,40333,41609],["2021-12-21",43747,41367,43344],["2021-12-22",43978,42814,42905],["2021-12-23",45390,42407,44856],["2021-12-24",45859,44514,44934],["2021-12-25",45275,44384,44640],["2021-12-26",45300,43820,44903],["2021-12-27",45999,44586,44771],["2021-12-28",44794,41861,42055],["2021-12-29",42629,40656,40936],["2021-12-30",42398,40538,41633],["2021-12-31",42940,40166,40687],["2022-01-01",42166,40640,42034],["2022-01-02",42203,41095,41645],["2022-01-03",41921,40500,41113],["2022-01-04",42122,40433,40642],["2022-01-05",41621,37563,38448],["2022-01-06",38750,37573,38165],["2022-01-07",38231,35932,36588],["2022-01-08",37310,35715,36734],["2022-01-09",37787,36313,36914],["2022-01-10",37330,35120,36908],["2022-01-11",37976,36500,37608],["2022-01-12",38723,37406,38424],["2022-01-13",38734,36954,37178],["2022-01-14",38100,36512,37750],["2022-01-15",38407,37391,37760],["2022-01-16",38122,37368,37765],["2022-01-17",37849,36439,37022],["2022-01-18",37661,36341,37417],["2022-01-19",37539,36309,36759],["2022-01-20",38360,35900,36020],["2022-01-21",36395,31330,32183],["2022-01-22",32490,29925,30981],["2022-01-23",32228,30574,32015],["2022-01-24",33239,29146,32403],["2022-01-25",33280,31580,32703],["2022-01-26",34699,32231,32778],["2022-01-27",33402,31710,33389],["2022-01-28",34123,32475,33883],["2022-01-29",34783,33530,34293],["2022-01-30",34471,33557,34048],["2022-01-31",34500,32876,34296],["2022-02-01",34948,33811,34379],["2022-02-02",34520,32457,32693],["2022-02-03",32917,31760,32606],["2022-02-04",36463,32394,36296],["2022-02-05",36668,35729,36221],["2022-02-06",37250,36000,37015],["2022-02-07",38995,36384,38361],["2022-02-08",39866,37350,38568],["2022-02-09",39279,37802,38875],["2022-02-10",39900,37927,38122],["2022-02-11",38607,36951,37359],["2022-02-12",37958,36822,37236],["2022-02-13",37700,36912,37000],["2022-02-14",37900,36670,37628],["2022-02-15",39399,37503,39232],["2022-02-16",39283,38125,38575],["2022-02-17",38824,35229,35729],["2022-02-18",36068,34851,35353],["2022-02-19",35799,35002,35387],["2022-02-20",35465,33520,33911],["2022-02-21",34767,32500,32723],["2022-02-22",33949,32222,33748],["2022-02-23",34623,32779,32921],["2022-02-24",35435,30555,34264],["2022-02-25",35382,34021,34801],["2022-02-26",35635,34280,34691],["2022-02-27",35370,33183,33733],["2022-02-28",39250,33502,38534],["2022-03-01",40336,38285,39942],["2022-03-02",40954,39035,39505],["2022-03-03",39800,37754,38371],["2022-03-04",38379,35300,35832],["2022-03-05",36291,35305,36085],["2022-03-06",36334,34879,35331],["2022-03-07",36373,34250,34983],["2022-03-08",36000,34858,35544],["2022-03-09",38750,35499,37858],["2022-03-10",38046,35000,35828],["2022-03-11",36541,34796,35507],["2022-03-12",36118,35429,35605],["2022-03-13",36009,34408,34601],["2022-03-14",36507,34403,36256],["2022-03-15",36387,34814,35848],["2022-03-16",37900,35389,37282],["2022-03-17",37541,36507,36910],["2022-03-18",38295,36311,37775],["2022-03-19",38332,37549,38151],["2022-03-20",38230,37011,37351],["2022-03-21",37662,36705,37240],["2022-03-22",39300,37136,38401],["2022-03-23",39029,37900,38953],["2022-03-24",40256,38806,39982],["2022-03-25",40950,39519,40387],["2022-03-26",40809,40172,40585],["2022-03-27",42750,40480,42669],["2022-03-28",43921,42464,42838],["2022-03-29",43465,42400,42768],["2022-03-30",42876,41927,42195],["2022-03-31",42890,40893,41130],["2022-04-01",42358,40000,41920],["2022-04-02",42636,41307,41474],["2022-04-03",42951,41312,42060],["2022-04-04",42724,41150,42465],["2022-04-05",43050,41606,41742],["2022-04-06",41840,39600,39609],["2022-04-07",40262,39225,39980],["2022-04-08",40449,38707,38893],["2022-04-09",39410,38717,39370],["2022-04-10",39863,38459,38740],["2022-04-11",38968,36046,36318],["2022-04-12",37442,36151,37042],["2022-04-13",38171,36563,37784],["2022-04-14",38167,36520,36941],["2022-04-15",37688,36795,37551],["2022-04-16",37658,37030,37365],["2022-04-17",37584,36572,36724],["2022-04-18",38100,35741,37851],["2022-04-19",38720,37554,38434],["2022-04-20",38943,37725,38148],["2022-04-21",39438,36825,37382],["2022-04-22",37765,36333,36815],["2022-04-23",37117,36450,36552],["2022-04-24",37000,36200,36538],["2022-04-25",37874,35576,37709],["2022-04-26",38139,35500,35838],["2022-04-27",37384,35648,37190],["2022-04-28",38420,36951,37864],["2022-04-29",37925,36200,36631],["2022-04-30",36836,35723,35749],["2022-05-01",36728,35550,36487],["2022-05-02",37249,36242,36659],["2022-05-03",36778,35634,35854],["2022-05-04",37706,35810,37337],["2022-05-05",37500,33846,34699],["2022-05-06",34789,33415,34123],["2022-05-07",34300,33100,33634],["2022-05-08",33653,32000,32284],["2022-05-09",32525,28500,28501],["2022-05-10",30956,28215,29426],["2022-05-11",30428,26350,27553],["2022-05-12",28760,24230,27893],["2022-05-13",29848,27640,28128],["2022-05-14",29076,27502,28918],["2022-05-15",30248,28318,30112],["2022-05-16",30105,27961,28585],["2022-05-17",29297,27994,28854],["2022-05-18",29040,27320,27393],["2022-05-19",28828,27315,28636],["2022-05-20",29000,27225,27618],["2022-05-21",28036,27426,27837],["2022-05-22",28777,27673,28633],["2022-05-23",28889,27018,27231],["2022-05-24",27766,26691,27585],["2022-05-25",28175,27476,27594],["2022-05-26",27920,26211,27219],["2022-05-27",27348,26350,26616],["2022-05-28",27202,26572,27036],["2022-05-29",27500,26856,27433],["2022-05-30",29800,27283,29411],["2022-05-31",30163,29108,29588],["2022-06-01",29790,27507,27968],["2022-06-02",28596,27637,28332],["2022-06-03",28524,27300,27740],["2022-06-04",27958,27511,27869],["2022-06-05",28149,27558,27875],["2022-06-06",29650,27845,29334],["2022-06-07",29404,27378,29049],["2022-06-08",29245,27889,28178],["2022-06-09",28623,27901,28336],["2022-06-10",28500,27425,27666],["2022-06-11",27987,26780,27012],["2022-06-12",27122,25305,25305],["2022-06-13",25594,21105,21584],["2022-06-14",22389,20033,21232],["2022-06-15",21770,19144,21582],["2022-06-16",21941,19176,19331],["2022-06-17",20321,19180,19466],["2022-06-18",19780,16759,18068],["2022-06-19",19833,17100,19608],["2022-06-20",19965,18704,19531],["2022-06-21",20549,19315,19671],["2022-06-22",19764,18702,18884],["2022-06-23",20115,18826,20052],["2022-06-24",20414,19637,20090],["2022-06-25",20445,19820,20354],["2022-06-26",20738,19860,19923],["2022-06-27",20333,19387,19585],["2022-06-28",20025,19191,19263],["2022-06-29",19531,18850,19241],["2022-06-30",19280,17769,19020],["2022-07-01",19872,18133,18470],["2022-07-02",18638,18209,18431],["2022-07-03",18813,18026,18496],["2022-07-04",19460,18250,19350],["2022-07-05",20180,18749,19633],["2022-07-06",20243,19240,20171],["2022-07-07",21506,19813,21260],["2022-07-08",22000,20883,21197],["2022-07-09",21550,20962,21200],["2022-07-10",21213,20283,20499],["2022-07-11",20624,19789,19867],["2022-07-12",20021,19162,19239],["2022-07-13",20195,18880,20171],["2022-07-14",20814,19611,20506],["2022-07-15",21000,20315,20633],["2022-07-16",21400,20279,21040],["2022-07-17",21473,20555,20581],["2022-07-18",22350,20563,22145],["2022-07-19",23245,21200,22889],["2022-07-20",23800,22400,22828],["2022-07-21",23034,21939,22632],["2022-07-22",23288,22040,22213],["2022-07-23",22549,21523,21997],["2022-07-24",22534,21850,22141],["2022-07-25",22224,20815,20836],["2022-07-26",21029,20387,21000],["2022-07-27",22654,20739,22501],["2022-07-28",23700,22221,23412],["2022-07-29",23844,23000,23267],["2022-07-30",24148,23014,23133],["2022-07-31",23675,22753,22862],["2022-08-01",22941,22304,22683],["2022-08-02",23021,22142,22645],["2022-08-03",23200,22340,22508],["2022-08-04",22833,21858,22091],["2022-08-05",22925,22061,22878],["2022-08-06",22912,22510,22540],["2022-08-07",22995,22453,22807],["2022-08-08",23757,22775,23331],["2022-08-09",23467,22364,22685],["2022-08-10",23500,22250,23229],["2022-08-11",24050,23129,23215],["2022-08-12",23800,22977,23790],["2022-08-13",24244,23689,23840],["2022-08-14",24410,23570,23709],["2022-08-15",24601,23383,23732],["2022-08-16",23898,23248,23466],["2022-08-17",24030,22770,22940],["2022-08-18",23250,22888,22981],["2022-08-19",23005,20706,20729],["2022-08-20",21300,20327,21058],["2022-08-21",21644,20994,21451],["2022-08-22",21657,20880,21521],["2022-08-23",21719,21072,21581],["2022-08-24",21923,21275,21429],["2022-08-25",21820,21383,21639],["2022-08-26",21850,20220,20342],["2022-08-27",21200,19251,20108],["2022-08-28",20254,19642,19685],["2022-08-29",20467,19666,20268],["2022-08-30",20580,19508,19754],["2022-08-31",20434,19778,19986],["2022-09-01",20256,19704,20197],["2022-09-02",20400,19850,20068],["2022-09-03",20149,19762,19943],["2022-09-04",20195,19721,20170],["2022-09-05",20209,19788,19875],["2022-09-06",20239,18905,19002],["2022-09-07",19458,18802,19293],["2022-09-08",19450,19083,19284],["2022-09-09",21434,19230,21234],["2022-09-10",21691,21001,21530],["2022-09-11",21736,21228,21680],["2022-09-12",22200,21390,22109],["2022-09-13",22400,20000,20246],["2022-09-14",20551,19665,20248],["2022-09-15",20432,19509,19746],["2022-09-16",19948,19330,19776],["2022-09-17",20190,19732,20099],["2022-09-18",20097,19334,19384],["2022-09-19",19620,18350,19474],["2022-09-20",19542,18850,18940],["2022-09-21",20097,18500,18845],["2022-09-22",19836,18713,19719],["2022-09-23",20000,19050,19885],["2022-09-24",19904,19413,19521],["2022-09-25",19749,19278,19407],["2022-09-26",20000,19372,19972],["2022-09-27",21136,19654,19887],["2022-09-28",20293,19361,19987],["2022-09-29",20249,19385,19942],["2022-09-30",20575,19651,19818],["2022-10-01",19878,19587,19713],["2022-10-02",19794,19329,19448],["2022-10-03",20050,19386,19970],["2022-10-04",20459,19876,20387],["2022-10-05",20575,20072,20350],["2022-10-06",20620,20207,20405],["2022-10-07",20492,19785,20071],["2022-10-08",20140,19790,19951],["2022-10-09",20078,19851,19968],["2022-10-10",20043,19675,19716],["2022-10-11",19813,19459,19640],["2022-10-12",19799,19569,19722],["2022-10-13",20000,18925,19847],["2022-10-14",20334,19634,19731],["2022-10-15",19770,19555,19625],["2022-10-16",19966,19616,19780],["2022-10-17",20075,19662,19846],["2022-10-18",19979,19393,19602],["2022-10-19",19707,19485,19582],["2022-10-20",19663,19358,19482],["2022-10-21",19561,19220,19442],["2022-10-22",19539,19388,19478],["2022-10-23",19949,19377,19840],["2022-10-24",19876,19453,19559],["2022-10-25",20461,19490,20161],["2022-10-26",20940,20139,20571],["2022-10-27",20750,20280,20349],["2022-10-28",20885,20127,20672],["2022-10-29",21111,20622,20869],["2022-10-30",20980,20620,20723],["2022-10-31",20950,20472,20724],["2022-11-01",20831,20505,20741],["2022-11-02",20920,20450,20542],["2022-11-03",20850,20506,20716],["2022-11-04",21418,20681,21251],["2022-11-05",21546,21163,21381],["2022-11-06",21449,21044,21069],["2022-11-07",21216,20400,20555],["2022-11-08",20650,17500,18445],["2022-11-09",18479,15588,15890],["2022-11-10",17824,15750,17255],["2022-11-11",17340,15900,16428],["2022-11-12",16498,16050,16196],["2022-11-13",16319,15683,15797],["2022-11-14",16633,15321,16063],["2022-11-15",16449,15989,16314],["2022-11-16",16402,15751,16010],["2022-11-17",16164,15850,16105],["2022-11-18",16360,15981,16160],["2022-11-19",16265,16011,16169],["2022-11-20",16215,15655,15737],["2022-11-21",15838,15111,15372],["2022-11-22",15815,15202,15716],["2022-11-23",16125,15660,15938],["2022-11-24",16089,15802,15938],["2022-11-25",15944,15700,15857],["2022-11-26",16010,15762,15832],["2022-11-28",15892,15412,15667],["2022-11-29",15970,15567,15927],["2022-11-30",16531,15889,16481],["2022-12-01",16525,16026,16138],["2022-12-02",16246,16040,16238],["2022-12-03",16275,16011,16040],["2022-12-04",16300,16051,16221],["2022-12-05",16495,16100,16169],["2022-12-06",16325,16107,16320],["2022-12-07",16352,15950,16022],["2022-12-08",16362,15950,16312],["2022-12-09",16400,16208,16235],["2022-12-10",16346,16224,16263],["2022-12-11",16389,16220,16252],["2022-12-12",16336,16014,16298],["2022-12-13",16884,16193,16728],["2022-12-14",17200,16564,16659],["2022-12-15",16733,16240,16311],["2022-12-16",16466,15500,15696],["2022-12-17",15871,15662,15857],["2022-12-18",15884,15732,15818],["2022-12-19",15870,15375,15468],["2022-12-20",15998,15442,15906],["2022-12-21",15927,15754,15860],["2022-12-22",15886,15651,15861],["2022-12-23",15923,15764,15773],["2022-12-24",15860,15771,15822],["2022-12-25",15866,15738,15831],["2022-12-26",15927,15780,15897],["2022-12-27",15935,15563,15707],["2022-12-28",15737,15265,15569],["2022-12-29",15646,15502,15580],["2022-12-30",15614,15303,15518],["2022-12-31",15541,15350,15439],["2023-01-01",15541,15391,15533],["2023-01-02",15706,15466,15605],["2023-01-03",15889,15575,15784],["2023-01-04",15998,15754,15896],["2023-01-05",16037,15787,16001],["2023-01-06",16023,15809,15924],["2023-01-07",15950,15864,15911],["2023-01-08",16080,15870,16069],["2023-01-09",16200,15961,16017],["2023-01-10",16302,15982,16235],["2023-01-11",16681,16087,16635],["2023-01-12",17578,16609,17374],["2023-01-13",18466,17224,18384],["2023-01-14",19635,18365,19347],["2023-01-15",19400,18939,19277],["2023-01-16",19807,19089,19566],["2023-01-17",19864,19300,19610],["2023-01-18",19901,18770,19133],["2023-01-19",19550,19093,19447],["2023-01-20",20957,19250,20858],["2023-01-21",21521,20603,20990],["2023-01-22",21262,20528,20912],["2023-01-23",21318,20747,21078],["2023-01-24",21289,20637,20799],["2023-01-25",21796,20485,21126],["2023-01-26",21314,20985,21112],["2023-01-27",21597,20743,21257],["2023-01-28",21345,21074,21212],["2023-01-29",22042,21144,21840],["2023-01-30",21909,20798,21067],["2023-01-31",21450,20947,21311],["2023-02-01",21675,20901,21550],["2023-02-02",22107,21413,21532],["2023-02-03",21860,21370,21687],["2023-02-04",21830,21538,21626],["2023-02-05",21710,21105,21269],["2023-02-06",21571,21003,21216],["2023-02-07",21698,21182,21661],["2023-02-08",21788,21138,21445],["2023-02-09",21473,20200,20303],["2023-02-10",20469,20126,20275],["2023-02-11",20542,20225,20505],["2023-02-12",20729,20287,20421],["2023-02-13",20525,19980,20302],["2023-02-14",20750,20070,20690],["2023-02-15",22815,20543,22714],["2023-02-16",24000,22012,22043],["2023-02-17",23389,21865,22970],["2023-02-18",23230,22844,23029],["2023-02-19",23505,22701,22724],["2023-02-20",23473,22399,23250],["2023-02-21",23652,22704,22974],["2023-02-22",22983,22198,22816],["2023-02-23",23177,22300,22602],["2023-02-24",22751,21700,22009],["2023-02-25",22070,21666,22067],["2023-02-26",22497,21917,22335],["2023-02-27",22573,21810,22142],["2023-02-28",22239,21801,21885],["2023-03-01",22510,21804,22163],["2023-03-02",22275,21902,22115],["2023-03-03",22137,20827,21031],["2023-03-04",21094,20843,21008],["2023-03-05",21291,20900,21126],["2023-03-06",21166,20920,20962],["2023-03-07",21180,20700,21042],["2023-03-08",21107,20500,20587],["2023-03-09",20664,19000,19257],["2023-03-10",19945,18471,18989],["2023-03-11",19682,18655,19219],["2023-03-12",20700,19097,20665],["2023-03-13",22727,20265,22338],["2023-03-14",24500,22200,23000],["2023-03-15",23902,22603,22973],["2023-03-16",23741,22851,23605],["2023-03-17",26044,23478,25656],["2023-03-18",25963,24918,25245],["2023-03-19",26672,25112,26264],["2023-03-20",26842,25521,25952],["2023-03-21",26499,25581,26173],["2023-03-22",26786,24500,25158],["2023-03-23",26500,24997,26145],["2023-03-24",26250,25195,25596],["2023-03-25",25887,25300,25570],["2023-03-26",26176,25531,25968],["2023-03-27",26049,24614,25140],["2023-03-28",25349,24601,25187],["2023-03-29",26400,25119,26155],["2023-03-30",26875,25459,25760],["2023-03-31",26382,25346,26233],["2023-04-01",26537,26073,26234],["2023-04-02",26305,25757,26082],["2023-04-03",26257,25053,25507],["2023-04-04",26071,25417,25711],["2023-04-05",26230,25555,25857],["2023-04-06",25859,25500,25715],["2023-04-07",25788,25500,25629],["2023-04-08",25865,25574,25685],["2023-04-09",26150,25568,25952],["2023-04-10",27397,25890,27264],["2023-04-11",27995,27202,27652],["2023-04-12",27800,27019,27179],["2023-04-13",27717,27187,27541],["2023-04-14",28054,27328,27706],["2023-04-15",27834,27513,27577],["2023-04-16",27800,27450,27625],["2023-04-17",27622,26800,26978],["2023-04-18",27765,26725,27691],["2023-04-19",27750,26200,26343],["2023-04-20",26540,25550,25757],["2023-04-21",25880,24700,24793],["2023-04-22",26045,24700,25503],["2023-04-23",25580,24973,25136],["2023-04-24",25481,24494,24876],["2023-04-25",25880,24646,25795],["2023-04-26",27140,24740,25735],["2023-04-27",27086,25706,26735],["2023-04-28",26859,26250,26588],["2023-04-29",26717,26400,26529],["2023-04-30",27173,26425,26526],["2023-05-01",26652,25223,25603],["2023-05-02",26285,25431,26032],["2023-05-03",26428,25480,26182],["2023-05-04",26579,25958,26161],["2023-05-05",26900,26158,26783],["2023-05-06",27021,25809,26256],["2023-05-07",26495,25859,25868],["2023-05-08",26024,24850,25197],["2023-05-09",25430,24969,25217],["2023-05-10",25800,24560,25156],["2023-05-11",25256,24505,24748],["2023-05-12",24799,23660,24695],["2023-05-13",24934,24597,24708],["2023-05-14",25073,24537,24825],["2023-05-15",25441,24666,24984],["2023-05-16",25108,24735,24888],["2023-05-17",25337,24508,25260],["2023-05-18",25389,24536,24893],["2023-05-19",25108,24659,24878],["2023-05-20",25124,24828,25089],["2023-05-21",25232,24706,24711],["2023-05-22",25039,24551,24842],["2023-05-23",25402,24781,25274],["2023-05-24",25277,24260,24500],["2023-05-25",24818,24155,24695],["2023-05-26",25101,24521,24910],["2023-05-27",25062,24787,25047],["2023-05-28",26325,24976,26162],["2023-05-29",26501,25688,25915],["2023-05-30",26127,25730,25820],["2023-05-31",25951,25190,25469],["2023-06-01",25578,24799,24929],["2023-06-02",25500,24700,25464],["2023-06-03",25520,25175,25305],["2023-06-04",25621,25179,25367],["2023-06-05",25444,23750,24080],["2023-06-06",25535,23782,25443],["2023-06-07",25560,24428,24609],["2023-06-08",24877,24500,24571],["2023-06-09",24873,24450,24639],["2023-06-10",24689,23750,24145],["2023-06-11",24453,23950,24151],["2023-06-12",24251,23868,24046],["2023-06-13",24428,23823,24037],["2023-06-14",24135,22980,23229],["2023-06-15",23562,22765,23365],["2023-06-16",24206,23052,24056],["2023-06-17",24463,23887,24241],["2023-06-18",24400,24027,24080],["2023-06-19",24734,24035,24579],["2023-06-20",25970,24413,25901],["2023-06-21",28000,25867,27237],["2023-06-22",27674,26851,27301],["2023-06-23",28861,27250,28172],["2023-06-24",28275,27735,28002],["2023-06-25",28477,27800,27928],["2023-06-26",28093,27474,27724],["2023-06-27",28300,27654,28034],["2023-06-28",28032,27400,27566],["2023-06-29",28300,27547,28021],["2023-06-30",28745,27200,27938],["2023-07-01",28100,27785,28028],["2023-07-02",28164,27683,28020],["2023-07-03",28724,28013,28521],["2023-07-04",28690,28164,28279],["2023-07-05",28435,27780,28114],["2023-07-06",28950,27500,27502],["2023-07-07",27949,27400,27715],["2023-07-08",27748,27451,27655],["2023-07-09",27802,27450,27541],["2023-07-10",28208,27392,27641],["2023-07-11",28050,27600,27845],["2023-07-12",28048,27175,27316],["2023-07-13",28328,27200,28055],["2023-07-14",28166,26700,27072],["2023-07-15",27128,27005,27035],["2023-07-16",27272,26865,26999],["2023-07-17",27079,26414,26855],["2023-07-18",26911,26420,26620],["2023-07-19",26939,26600,26707],["2023-07-20",27150,26600,26790],["2023-07-21",27033,26728,26898],["2023-07-22",26976,26660,26799],["2023-07-23",27292,26749,27061],["2023-07-24",27086,26085,26403],["2023-07-25",26619,26261,26463],["2023-07-26",26774,26306,26495],["2023-07-27",26775,26422,26574],["2023-07-28",26759,26498,26599],["2023-07-29",26672,26519,26620],["2023-07-30",26719,26391,26557],["2023-07-31",26760,26461,26556],["2023-08-01",26941,26115,26941],["2023-08-02",27247,26418,26630],["2023-08-03",26874,26511,26658],["2023-08-04",26708,26186,26419],["2023-08-05",26475,26332,26423],["2023-08-06",26499,26343,26416],["2023-08-07",26584,26111,26495],["2023-08-08",27540,26491,27130],["2023-08-09",27435,26750,26921],["2023-08-10",27020,26670,26799],["2023-08-11",26946,26691,26862],["2023-08-12",26950,26802,26905],["2023-08-13",26929,26750,26770],["2023-08-14",27135,26615,26959],["2023-08-15",26974,26620,26725],["2023-08-16",26793,26372,26394],["2023-08-17",26445,23900,24507],["2023-08-18",24674,23575,23988],["2023-08-19",24223,23750,24076],["2023-08-20",24200,23959,24103],["2023-08-21",24104,23750,23974],["2023-08-22",24021,23405,24011],["2023-08-23",24688,23850,24322],["2023-08-24",24462,23950,24223],["2023-08-25",24269,23932,24148],["2023-08-26",24170,24068,24111],["2023-08-27",24267,24046,24171],["2023-08-28",24270,23929,24091],["2023-08-29",25914,23970,25497],["2023-08-30",25533,24731,24957],["2023-08-31",25349,23657,23928],["2023-09-01",24111,23500,23954],["2023-09-02",24096,23895,24003],["2023-09-03",24237,23930,24083],["2023-09-04",24186,23750,23925],["2023-09-05",24147,23707,24035],["2023-09-06",24250,23707,24011],["2023-09-07",24699,23936,24529],["2023-09-08",24656,23982,24225],["2023-09-09",24250,24125,24202],["2023-09-10",24271,23950,24102],["2023-09-11",24380,23200,23429],["2023-09-12",24738,23400,24027],["2023-09-13",24583,23963,24444],["2023-09-14",25231,24337,24930],["2023-09-15",25191,24585,24950],["2023-09-16",25100,24800,24911],["2023-09-17",24950,24751,24866],["2023-09-18",25712,24750,25028],["2023-09-19",25745,24962,25466],["2023-09-20",25630,25150,25473],["2023-09-21",25535,24761,24933],["2023-09-22",25128,24865,24968],["2023-09-23",25040,24904,24991],["2023-09-24",25134,24561,24664],["2023-09-25",24950,24442,24809],["2023-09-26",24915,24615,24803],["2023-09-27",25449,24777,25084],["2023-09-28",25799,25027,25555],["2023-09-29",25678,25249,25439],["2023-09-30",25640,25419,25517],["2023-10-01",26512,25501,26472],["2023-10-02",27150,26040,26251],["2023-10-03",26441,25950,26189],["2023-10-04",26499,26000,26462],["2023-10-05",26706,26000,26014],["2023-10-06",26654,25908,26408],["2023-10-07",26497,26333,26435],["2023-10-08",26568,26200,26444],["2023-10-09",26521,25900,26069],["2023-10-10",26243,25751,25819],["2023-10-11",25915,25075,25300],["2023-10-12",25413,25115,25401],["2023-10-13",25807,25376,25576],["2023-10-14",25677,25512,25559],["2023-10-15",25937,25510,25809],["2023-10-16",28348,25775,27003],["2023-10-17",27111,26642,26885],["2023-10-18",27399,26736,26891],["2023-10-19",27295,26717,27148],["2023-10-20",28390,27051,28018],["2023-10-21",28581,27805,28214],["2023-10-22",28522,28000,28318],["2023-10-23",32474,28219,31026],["2023-10-24",32997,30767,32026],["2023-10-25",33250,31839,32675],["2023-10-26",33033,31897,32349],["2023-10-27",32454,31600,32088],["2023-10-28",32655,32056,32291],["2023-10-29",32930,32150,32710],["2023-10-30",32927,32185,32515],["2023-10-31",32850,32105,32749],["2023-11-01",33744,32357,33495],["2023-11-02",33946,32356,32939],["2023-11-03",32942,32036,32383],["2023-11-04",32923,32269,32733],["2023-11-05",33016,32215,32683],["2023-11-06",32853,32375,32734],["2023-11-07",33567,32352,33130],["2023-11-08",33718,32859,33284],["2023-11-09",35473,33205,34441],["2023-11-10",35136,34064,34942],["2023-11-11",35043,34500,34841],["2023-11-12",34898,34453,34731],["2023-11-13",35028,33982,34102],["2023-11-14",34385,32155,32718],["2023-11-15",35000,32536,34920],["2023-11-16",34971,32725,33330],["2023-11-17",33826,33017,33600],["2023-11-18",33826,33201,33592],["2023-11-19",34400,33395,34286],["2023-11-20",34555,33700,34238],["2023-11-21",34384,32781,32781],["2023-11-22",34759,32666,34358],["2023-11-23",34512,33843,34233],["2023-11-24",35135,34191,34514],["2023-11-25",34687,34415,34577],["2023-11-26",34611,34023,34264],["2023-11-27",34389,33600,33982],["2023-11-28",34930,33700,34403],["2023-11-29",35000,34300,34527],["2023-11-30",34770,34361,34650],["2023-12-01",35860,34522,35561],["2023-12-02",36498,35524,36275],["2023-12-03",36998,36087,36717],["2023-12-04",39150,36721,38736],["2023-12-05",41200,38271,40848],["2023-12-06",41051,40173,40666],["2023-12-07",40950,38633,40114],["2023-12-08",41619,40000,41095],["2023-12-09",41251,40515,40626],["2023-12-10",40950,40481,40706],["2023-12-11",40712,37301,38320],["2023-12-12",39094,37672,38390],["2023-12-13",40500,37664,39430],["2023-12-14",39682,38255,39143],["2023-12-15",39277,38222,38507],["2023-12-16",39292,38255,38812],["2023-12-17",38950,37903,37979],["2023-12-18",39140,37143,39056],["2023-12-19",39767,38090,38524],["2023-12-20",40378,38501,39860],["2023-12-21",40273,39500,39905],["2023-12-22",40417,39453,39985],["2023-12-23",40002,39400,39804],["2023-12-24",40000,38943,39200],["2023-12-25",40156,38912,39600],["2023-12-26",39617,37800,38529],["2023-12-27",39375,38200,39139],["2023-12-28",39439,38155,38503],["2023-12-29",39057,37656,38246],["2023-12-30",38699,37701,38289],["2023-12-31",38990,38140,38445],["2024-01-01",40084,38375,40071],["2024-01-02",41903,40039,41191],["2024-01-03",41750,37500,39511],["2024-01-04",40964,39019,40461],["2024-01-05",40800,39490,40455],["2024-01-06",40650,39781,40397],["2024-01-07",41000,39934,40254],["2024-01-08",43126,39615,42906],["2024-01-09",43845,40985,42223],["2024-01-10",43569,40525,42593],["2024-01-11",44750,41623,42239],["2024-01-12",42401,37700,39165],["2024-01-13",39800,38833,39194],["2024-01-14",39400,38110,38124],["2024-01-15",39780,38074,38850],["2024-01-16",40434,38700,39665],["2024-01-17",39733,38800,39269],["2024-01-18",39380,37397,37996],["2024-01-19",38728,37000,38228],["2024-01-20",38425,38022,38252],["2024-01-21",38467,38081,38146],["2024-01-22",38224,36225,36308],["2024-01-23",37500,35433,36754],["2024-01-24",37500,36309,36840],["2024-01-25",37005,36500,36850],["2024-01-26",39000,36740,38547],["2024-01-27",38944,38159,38858],["2024-01-28",39446,38383,38748],["2024-01-29",40110,38615,39976],["2024-01-30",40500,39378,39622],["2024-01-31",40333,39077,39424],["2024-02-01",39823,38780,39617],["2024-02-02",40229,39332,39974],["2024-02-03",40141,39800,39867],["2024-02-04",39963,39230,39520],["2024-02-05",40483,39230,39762],["2024-02-06",40289,39616,40010],["2024-02-07",41150,39740,41089],["2024-02-08",42249,41078,41990],["2024-02-09",44500,41948,43382],["2024-02-10",44464,42850,44057],["2024-02-11",44697,43900,44561],["2024-02-12",46598,44169,46245],["2024-02-13",46745,44800,46418],["2024-02-14",48551,46000,48302],["2024-02-15",49035,47627,48184],["2024-02-16",48918,47918,48418],["2024-02-17",48461,46901,47961],["2024-02-18",48611,47528,48350],["2024-02-19",48900,47983,48062],["2024-02-20",48990,46960,48336],["2024-02-21",48442,46900,47962],["2024-02-22",48102,47043,47382],["2024-02-23",47599,46662,46869],["2024-02-24",47738,46756,47621],["2024-02-25",47979,47395,47814],["2024-02-26",50500,46952,50030],["2024-02-27",53056,50025,52580],["2024-02-28",59000,49069,57552],["2024-02-29",58748,55555,56545],["2024-03-01",58200,56144,57517],["2024-03-02",57580,56800,57178],["2024-03-03",58400,56602,58199],["2024-03-04",63000,57400,62858],["2024-03-05",63534,49220,58895],["2024-03-06",62500,57923,60637],["2024-03-07",62324,60200,61050],["2024-03-08",63953,60384,62353],["2024-03-09",62767,62108,62483],["2024-03-10",63895,62343,63064],["2024-03-11",66500,61528,65794],["2024-03-12",66935,62900,65410],["2024-03-13",67451,65228,66783],["2024-03-14",67450,63000,65663],["2024-03-15",66575,60003,63859],["2024-03-16",64373,59335,59842],["2024-03-17",63700,59050,62913],["2024-03-18",63320,61136,62151],["2024-03-19",62600,56564,56928],["2024-03-20",62499,55885,62092],["2024-03-21",62500,59456,60328],["2024-03-22",61577,57745,59158],["2024-03-23",61175,58403,59251],["2024-03-24",62560,59090,62171],["2024-03-25",65600,61356,64398],["2024-03-26",65985,63801,64590],["2024-03-27",66298,63215,64244],["2024-03-28",66209,63681,65568],["2024-03-29",65748,64000,64766],["2024-03-30",65157,64534,64599],["2024-03-31",66145,64557,66064],["2024-04-01",66057,63478,64924],["2024-04-02",64955,60019,60890],["2024-04-03",62000,60041,60945],["2024-04-04",64000,60081,63295],["2024-04-05",63463,61071,62635],["2024-04-06",64326,62295,63590],["2024-04-07",64845,63502,64033],["2024-04-08",67150,63765,65910],["2024-04-09",66040,62871,63706],["2024-04-10",66176,62610,65720],["2024-04-11",66358,64875,65264],["2024-04-12",66569,61598,63789],["2024-04-13",64815,57500,61192],["2024-04-14",63390,59024,61926],["2024-04-15",62878,58625,59799],["2024-04-16",60681,58001,60118],["2024-04-17",60836,56083,57475],["2024-04-18",60242,56854,59712],["2024-04-19",61500,56226,59993],["2024-04-20",61578,59308,61074],["2024-04-21",61714,60392,60981],["2024-04-22",63147,60524,62779],["2024-04-23",63096,61678,62065],["2024-04-24",62662,59455,60124],["2024-04-25",60887,58787,60159],["2024-04-26",60595,59276,59662],["2024-04-27",59810,58350,59385],["2024-04-28",60158,58671,58970],["2024-04-29",59889,57769,59560],["2024-04-30",60351,55320,56858],["2024-05-01",56983,52850,54414],["2024-05-02",55610,53150,55066],["2024-05-03",58911,54826,58503],["2024-05-04",60000,58141,59386],["2024-05-05",60000,58440,59502],["2024-05-06",60827,58220,58662],["2024-05-07",59850,57936,57980],["2024-05-08",58666,56642,56959],["2024-05-09",58841,56456,58513],["2024-05-10",58891,55911,56525],["2024-05-11",57219,56209,56516],["2024-05-12",57448,56320,57091],["2024-05-13",58750,56430,58296],["2024-05-14",58470,56505,56933],["2024-05-15",60884,56737,60558],["2024-05-16",61184,58900,59856],["2024-05-17",62018,59790,61614],["2024-05-18",61967,61228,61525],["2024-05-19",62194,60529,60887],["2024-05-20",64424,60700,64186],["2024-05-21",65423,63000,64262],["2024-05-22",65096,63477,63828],["2024-05-23",64550,61477,62927],["2024-05-24",63899,61560,63267],["2024-05-25",64231,63212,63925],["2024-05-26",64123,62926,63175],["2024-05-27",64979,62772,63868],["2024-05-28",63957,61935,62957],["2024-05-29",63454,62077,62591],["2024-05-30",64061,62066,63076],["2024-05-31",63600,61500,62261],["2024-06-01",62598,62183,62464],["2024-06-02",63069,62047,62464],["2024-06-03",64689,62315,63088],["2024-06-04",65192,62918,64675],["2024-06-05",66000,64540,65315],["2024-06-06",65800,64346,64984],["2024-06-07",66073,63410,64334],["2024-06-08",64563,64156,64324],["2024-06-09",64888,64158,64712],["2024-06-10",65291,64370,64561],["2024-06-11",64599,61611,62769],["2024-06-12",64800,62207,63142],["2024-06-13",63286,61640,62220],["2024-06-14",63092,60807,61773],["2024-06-15",62124,61500,61847],["2024-06-16",62545,61719,62304],["2024-06-17",62684,60728,61958],["2024-06-18",61960,59645,60670],["2024-06-19",61210,60202,60485],["2024-06-20",61944,60251,60576],["2024-06-21",60752,59300,59983],["2024-06-22",60339,59831,59990],["2024-06-23",60248,59110,59122],["2024-06-24",59250,54350,56158],["2024-06-25",58280,56120,57783],["2024-06-26",58331,56845,56931],["2024-06-27",58174,56618,57557],["2024-06-28",58136,56001,56347],["2024-06-29",57116,56340,56882],["2024-06-30",58644,56640,58405],["2024-07-01",59474,58093,58548],["2024-07-02",58913,57520,57745],["2024-07-03",57885,55061,55794],["2024-07-04",56012,52529,52808],["2024-07-05",54359,49576,52305],["2024-07-06",53948,51751,53746],["2024-07-07",53877,51473,51604],["2024-07-08",53726,50178,52348],["2024-07-09",53922,51924,53644],["2024-07-10",54966,52815,53307],["2024-07-11",54700,52633,52751],["2024-07-12",53667,52062,53069],["2024-07-13",54849,52964,54255],["2024-07-14",56395,54272,55865],["2024-07-15",59546,55726,59397],["2024-07-16",60000,57171,59664],["2024-07-17",60625,58436,58587],["2024-07-18",59630,58038,58712],["2024-07-19",61927,58192,61202],["2024-07-20",62078,60846,61588],["2024-07-21",62651,60313,62429],["2024-07-22",62720,61165,62008],["2024-07-23",62205,60333,60773],["2024-07-24",61800,60100,60345],["2024-07-25",61065,58539,60677],["2024-07-26",62800,60600,62522],["2024-07-27",63845,61350,62431],["2024-07-28",62870,61655,62837],["2024-07-29",64636,61333,61726],["2024-07-30",61893,60425,61183],["2024-07-31",61800,59615,59727],["2024-08-01",60844,57725,60567],["2024-08-02",60800,56092,56362],["2024-08-03",57138,55000,55743],["2024-08-04",56152,52501,53321],["2024-08-05",53450,44821,49468],["2024-08-06",52317,49489,51397],["2024-08-07",52973,50000,50483],["2024-08-08",57468,50131,56514],["2024-08-09",56560,54535,55792],["2024-08-10",56352,55240,55859],["2024-08-11",56691,53420,53809],["2024-08-12",55549,52775,54294],["2024-08-13",56133,53500,55112],["2024-08-14",56081,53121,53355],["2024-08-15",54500,51153,52503],["2024-08-16",54338,52069,53461],["2024-08-17",54200,53384,53996],["2024-08-18",54681,52900,53028],["2024-08-19",53800,52400,53655],["2024-08-20",55443,52716,53053],["2024-08-21",55443,52865,54799],["2024-08-22",55154,53620,54319],["2024-08-23",57967,54308,57149],["2024-08-24",57561,56666,57237],["2024-08-25",58105,56825,57382],["2024-08-26",57589,56255,56301],["2024-08-27",56614,52000,53239],["2024-08-28",54184,52095,53105],["2024-08-29",55240,52954,53624],["2024-08-30",54071,52278,53541],["2024-08-31",53859,53190,53389],["2024-09-01",53471,51830,51917],["2024-09-02",53700,51730,53438],["2024-09-03",54049,51950,52051],["2024-09-04",52833,50383,52326],["2024-09-05",52647,50090,50567],["2024-09-06",51381,47467,48805],["2024-09-07",49640,48590,48939],["2024-09-08",49950,48454,49546],["2024-09-09",52700,49358,51714],["2024-09-10",52652,51119,52323],["2024-09-11",52638,50491,52088],["2024-09-12",53101,51946,52475],["2024-09-13",54762,52000,54635],["2024-09-14",54727,53660,54140],["2024-09-15",54471,52978,53365],["2024-09-16",53416,51683,52338],["2024-09-17",55200,51839,54216],["2024-09-18",55600,53250,55566],["2024-09-19",57213,55401,56326],["2024-09-20",57296,55840,56604],["2024-09-21",56887,56209,56707],["2024-09-22",57303,55888,56943],["2024-09-23",57944,56066,56997],["2024-09-24",57799,56238,57398],["2024-09-25",57885,56500,56733],["2024-09-26",58920,56283,58312],["2024-09-27",59500,58033,58929],["2024-09-28",59357,58601,58977],["2024-09-29",59121,58611,58745],["2024-09-30",58739,56427,56847],["2024-10-01",57704,54325,54954],["2024-10-02",56462,54280,54898],["2024-10-03",55712,54239,55072],["2024-10-04",56964,54802,56571],["2024-10-05",56838,56180,56533],["2024-10-06",57351,56308,57249],["2024-10-07",58710,56568,56683],["2024-10-08",57562,56363,56608],["2024-10-09",57000,55084,55389],["2024-10-10",56037,53917,55144],["2024-10-11",57964,54926,57123],["2024-10-12",57980,57097,57650],["2024-10-13",57737,56584,57507],["2024-10-14",60700,57127,60292],["2024-10-15",62092,59298,61524],["2024-10-16",62721,61238,62156],["2024-10-17",62446,61361,62204],["2024-10-18",63462,61960,62935],["2024-10-19",63143,62529,62814],["2024-10-20",63683,62575,63329],["2024-10-21",63795,61644,62209],["2024-10-22",62753,61491,62388],["2024-10-23",62427,60464,61816],["2024-10-24",63536,61649,62954],["2024-10-25",63425,60750,61741],["2024-10-26",62447,61564,62133],["2024-10-27",63208,62001,62924],["2024-10-28",64876,62631,64591],["2024-10-29",67974,64386,67066],["2024-10-30",67200,65891,66608],["2024-10-31",66859,63957,64528],["2024-11-01",65958,63250,64188],["2024-11-02",64580,63800,64174],["2024-11-03",64178,62391,63327],["2024-11-04",63823,61433,62382],["2024-11-05",64658,62060,63522],["2024-11-06",71055,63457,70292],["2024-11-07",71200,68910,70255],["2024-11-08",72100,70073,71418],["2024-11-09",71743,70623,71517],["2024-11-10",75450,71356,74620],["2024-11-11",83086,74507,82275],["2024-11-12",84387,74163,82465],["2024-11-13",88000,80818,85333],["2024-11-14",87072,82328,82909],["2024-11-15",87042,82641,86169],["2024-11-16",86791,85096,85594],["2024-11-17",86343,83953,85050],["2024-11-18",87586,84589,85406],["2024-11-19",88710,85332,87117],["2024-11-20",90000,86464,89269],["2024-11-21",94000,89128,93550],["2024-11-22",95400,93081,94740],["2024-11-23",94742,92550,93204],["2024-11-24",94092,91143,93388],["2024-11-25",94447,88009,88956],["2024-11-26",90776,86568,87638],["2024-11-27",92216,87462,90847],["2024-11-28",91583,89733,90580],["2024-11-29",93498,90269,92135],["2024-11-30",92134,90695,91134],["2024-12-01",92600,90480,92138],["2024-12-02",93109,90020,91246],["2024-12-03",91730,88900,91264],["2024-12-04",94250,89916,93779],["2024-12-05",98157,90000,91723],["2024-12-06",96589,90994,94424],["2024-12-07",95069,93656,94379],["2024-12-08",95910,93383,95674],["2024-12-09",95784,89600,92322],["2024-12-10",93424,89600,91840],["2024-12-11",97000,90928,96249],["2024-12-12",97696,94654,95435],["2024-12-13",97060,94716,96559],["2024-12-14",97651,95800,96532],["2024-12-15",99800,96403,99186],["2024-12-16",102480,97800,100740],["2024-12-17",103070,100360,101180],["2024-12-18",101460,96739,96944],["2024-12-19",98800,92064,94030],["2024-12-20",94574,88445,93891],["2024-12-21",95899,92543,93470],["2024-12-22",93681,90340,91196],["2024-12-23",92843,88864,91147],["2024-12-24",95708,89856,94849],["2024-12-25",95711,93915,95580],["2024-12-26",96093,91426,91875],["2024-12-27",93629,89682,90408],["2024-12-28",91634,90230,91217],["2024-12-29",91276,89000,89727],["2024-12-30",91240,87838,89015],["2024-12-31",92668,88264,90156],["2025-01-01",91734,89600,91185],["2025-01-02",95328,91003,94387],["2025-01-03",96109,93421,95229],["2025-01-04",95828,94638,95292],["2025-01-05",95922,94387,95452],["2025-01-06",98635,94869,98499],["2025-01-07",99000,92911,93875],["2025-01-08",94129,89855,92333],["2025-01-09",92571,88631,89998],["2025-01-10",93541,89896,92521],["2025-01-11",92676,91620,92193],["2025-01-12",93070,91440,92223],["2025-01-13",93616,87561,92130],["2025-01-14",94987,92029,93714],["2025-01-15",97805,93605,97490],["2025-01-16",97810,94657,96996],["2025-01-17",102900,96955,101080],["2025-01-18",101800,99040,101460],["2025-01-19",103690,82456,98573],["2025-01-20",106070,96723,98170],["2025-01-21",102900,96521,102020],["2025-01-22",102080,99245,99646],["2025-01-23",102750,97260,99828],["2025-01-24",102020,98500,100000],["2025-01-25",100460,99340,99909],["2025-01-26",100640,98022,98110],["2025-01-27",98768,93363,97847],["2025-01-28",99425,96082,97188],["2025-01-29",100620,97162,99510],["2025-01-30",101920,99044,100650],["2025-01-31",101950,97885,98874],["2025-02-01",99223,96961,97338],["2025-02-02",98181,93645,95379],["2025-02-03",99439,90000,98381],["2025-02-04",98822,92718,94350],["2025-02-05",95361,92512,92956],["2025-02-06",95718,92200,93031],["2025-02-07",96549,92675,93584],["2025-02-08",93949,92853,93552],["2025-02-09",94340,92054,93614],["2025-02-10",95320,92530,94609],["2025-02-11",95586,91515,92475],["2025-02-12",94457,91155,94177],["2025-02-13",94327,91340,92366],["2025-02-14",94109,91716,92977],["2025-02-15",93418,92722,93111],["2025-02-16",93237,91661,91752],["2025-02-17",92681,90903,91406],["2025-02-18",92570,89373,91490],["2025-02-19",92890,90921,92707],["2025-02-20",94054,92481,93638],["2025-02-21",94994,90665,91998],["2025-02-22",92779,91650,92358],["2025-02-23",92458,91089,91930],["2025-02-24",92120,87327,87535],["2025-02-25",88402,81738,84300],["2025-02-26",85114,78000,80192],["2025-02-27",83030,79445,81435],["2025-02-28",82345,75110,81291],["2025-03-01",83424,80789,83045],["2025-03-02",91987,82087,90609],["2025-03-03",90750,81100,82190],["2025-03-04",83879,77634,82230],["2025-03-05",85044,81361,83995],["2025-03-06",85929,81462,83437],["2025-03-07",84632,78596,80132],["2025-03-08",80239,78573,79641],["2025-03-09",79897,73588,74283],["2025-03-10",77730,71419,72468],["2025-03-11",76547,70536,76020],["2025-03-12",78000,73899,76872],["2025-03-13",77430,73590,74692],["2025-03-14",78500,74444,77229],["2025-03-15",77861,76919,77590],["2025-03-16",78232,75367,75940],["2025-03-17",77617,75636,76943],["2025-03-18",76957,74221,75613],["2025-03-19",79787,75476,79618],["2025-03-20",80129,77038,77565],["2025-03-21",78294,76763,77693],["2025-03-22",78151,77332,77493],["2025-03-23",79500,77461,79447],["2025-03-24",82107,79008,81021],["2025-03-25",82066,79899,81057],["2025-03-26",81877,79857,80940],["2025-03-27",81441,79531,80757],["2025-03-28",81043,77201,77976],["2025-03-29",78155,75429,76370],["2025-03-30",77244,75474,76137],["2025-03-31",77666,75064,76285],["2025-04-01",79250,76148,78876],["2025-04-02",81274,75590,75637],["2025-04-03",76906,73056,75314],["2025-04-04",77267,73893,76499],["2025-04-05",76855,75136,76156],["2025-04-06",76407,70000,71285],["2025-04-07",74271,67390,72525],["2025-04-08",73731,69376,69456],["2025-04-09",76379,67576,75425],["2025-04-10",75529,70050,70712],["2025-04-11",74542,69813,73411],["2025-04-12",75702,72886,75118],["2025-04-13",75829,73294,73791],["2025-04-14",75566,73628,74626],["2025-04-15",76421,74050,74090],["2025-04-16",75200,73097,73728],["2025-04-17",75276,73624,74696],["2025-04-18",74846,74023,74188],["2025-04-19",75171,74065,74666],["2025-04-20",74887,73755,74434],["2025-04-21",76915,74341,75988],["2025-04-22",82658,75800,82431],["2025-04-23",83202,80763,82706],["2025-04-24",82830,80585,82677],["2025-04-25",84337,81828,83340],["2025-04-26",83821,82681,83341],["2025-04-27",83954,82434,82652],["2025-04-28",84255,81785,83318],["2025-04-29",83910,82355,82796],["2025-04-30",83775,81729,83200],["2025-05-01",86373,83140,85444],["2025-05-02",86410,85058,85775],["2025-05-03",85825,84819,84923],["2025-05-04",85290,83193,83314],["2025-05-05",84169,82457,83769],["2025-05-06",85463,82274,85402],["2025-05-07",86248,84457,85841],["2025-05-08",92700,85615,91867],["2025-05-09",92700,90709,91467],["2025-05-10",93198,91320,93053],["2025-05-11",93176,91794,92696],["2025-05-12",94897,90748,92603],["2025-05-13",93823,91330,93072],["2025-05-14",93063,91502,92557],["2025-05-15",93287,90626,92751],["2025-05-16",93847,92056,92655],["2025-05-17",92944,91935,92400],["2025-05-18",95314,92395,95116],["2025-05-19",95701,90700,94025],["2025-05-20",95113,92680,94623],["2025-05-21",97747,93521,96703],["2025-05-22",99300,96286,98840],["2025-05-23",98900,93978,94464],["2025-05-24",96387,94073,94908],["2025-05-25",96207,93950,95919],["2025-05-26",97081,95490,96156],["2025-05-27",97525,94350,96106],["2025-05-28",96563,94612,96012],["2025-05-29",96573,92646,92899],["2025-05-30",93834,91420,91770],["2025-05-31",92762,91000,92408],["2025-06-01",93405,91673,93230],["2025-06-02",93240,90780,92479],["2025-06-03",93990,91952,92647],["2025-06-04",93203,91283,91749],["2025-06-05",92729,87751,88725],["2025-06-06",92603,88339,91617],["2025-06-07",92990,91255,92685],["2025-06-08",93513,92209,92766],["2025-06-09",96818,92272,96517],["2025-06-10",96588,94888,96405],["2025-06-11",96440,94007,94448],["2025-06-12",94625,91129,91144],["2025-06-13",92010,89089,91895],["2025-06-14",92060,90392,91362],["2025-06-15",91999,90620,91550],["2025-06-16",94310,90974,92458],["2025-06-17",93220,89891,91060],["2025-06-18",91781,90146,91419],["2025-06-19",91774,90576,90906],["2025-06-20",92500,88703,89702],["2025-06-21",90336,87615,88699],["2025-06-22",89818,85425,87816],["2025-06-23",91545,86493,90916],["2025-06-24",91588,90321,91430],["2025-06-25",93262,91129,91941],["2025-06-26",92620,91111,91509],["2025-06-27",92535,90764,91440],["2025-06-28",91871,91263,91641],["2025-06-29",92648,91533,92442],["2025-06-30",92868,90753,90950],["2025-07-01",91211,89292,89560],["2025-07-02",93073,89062,92261],["2025-07-03",93948,91985,93177],["2025-07-04",93328,91117,91790],["2025-07-05",92185,91580,91981],["2025-07-06",93180,91615,92724],["2025-07-07",93214,91916,92248],["2025-07-08",93320,91501,92955],["2025-07-09",95555,92570,94786],["2025-07-10",99731,94440,98800],["2025-07-11",101170,98369,100020],["2025-07-12",100570,99270,99849],["2025-07-13",101990,99712,101670],["2025-07-14",104390,101400,102630],["2025-07-15",102650,99379,101400],["2025-07-16",103120,100740,101990],["2025-07-17",104240,101250,102570],["2025-07-18",103950,100460,101440],["2025-07-19",101920,100870,101380],["2025-07-20",102090,100030,100820],["2025-07-21",102740,99787,100400],["2025-07-22",102350,99405,102200],["2025-07-23",102320,99704,100900],["2025-07-24",101640,99598,100660],["2025-07-25",100830,97635,100140],["2025-07-26",100720,99718,100380],["2025-07-27",101870,100300,101570],["2025-07-28",102320,101190,101810],["2025-07-29",103250,101260,102090],["2025-07-30",103400,101330,103070],["2025-07-31",103990,101160,101380],["2025-08-01",101700,97337,97858],["2025-08-02",98590,96749,97211],["2025-08-03",99305,96673,98662],["2025-08-04",100050,98530,99348],["2025-08-05",99753,97415,98600],["2025-08-06",99336,97760,98640],["2025-08-07",100970,97939,100630],["2025-08-08",100830,99400,100140],["2025-08-09",101020,99566,99640],["2025-08-10",102250,99641,102240],["2025-08-11",104500,101630,102170],["2025-08-12",102990,101770,102780],["2025-08-13",105070,101710,104830],["2025-08-14",105600,100720,101610],["2025-08-15",102340,99876,100420],["2025-08-16",100890,100280,100490],["2025-08-17",101460,100330,100380],["2025-08-18",100530,98190,99640],["2025-08-19",100150,96825,96953],["2025-08-20",98379,96405,98094],["2025-08-21",98580,96484,96850],["2025-08-22",100130,96151,99205],["2025-08-23",99300,97277,97934],["2025-08-24",98168,94300,96827],["2025-08-25",97112,94086,94847],["2025-08-26",96560,93347,96072],["2025-08-27",97200,95275,95533],["2025-08-28",97378,95231,96383],["2025-08-29",96463,92028,92782],["2025-08-30",93294,91920,93209],["2025-08-31",93756,91451,92626],["2025-09-01",93743,91611,93260],["2025-09-02",95825,93024,95589],["2025-09-03",96509,95028,95836],["2025-09-04",96272,93943,95000],["2025-09-05",96846,94004,94488],["2025-09-06",95048,93929,94122],["2025-09-07",95307,94105,94894],["2025-09-08",96120,94471,95246],["2025-09-09",96298,94393,95298],["2025-09-10",97544,94820,97369],["2025-09-11",98457,96752,98457],["2025-09-12",99510,97927,98845],["2025-09-13",99059,97808,98539],["2025-09-14",98930,97889,98366],["2025-09-15",99581,97278,98105],["2025-09-16",98631,96991,98423],["2025-09-17",99080,96750,98459],["2025-09-18",100120,98235,99350],["2025-09-19",99732,98036,98555],["2025-09-20",98999,98371,98620],["2025-09-21",98708,98151,98241],["2025-09-22",98403,94980,95592],["2025-09-23",96100,94400,94838],["2025-09-24",97180,94149,96540],["2025-09-25",96730,93201,93510],["2025-09-26",94375,93082,93821],["2025-09-27",93891,93322,93827],["2025-09-28",96056,93418,95919],["2025-09-29",97643,95150,97510],["2025-09-30",98026,95912,97197],["2025-10-01",101118,97103,101049],["2025-10-02",103217,100699,102818],["2025-10-03",105378,101608,104000],["2025-10-04",104533,103143,103990],["2025-10-05",106290,103510,105080],["2025-10-06",107470,104757,106219],["2025-10-07",107237,103391,104150],["2025-10-08",107017,104154,106039],["2025-10-09",106620,103576,105198],["2025-10-10",105990,90000,98453],["2025-10-11",100166,95580,96855],["2025-10-12",100500,95799,99442],["2025-10-13",100309,98331,99740],["2025-10-14",99992,95113,97594],["2025-10-15",97943,94781,95153],["2025-10-16",96164,92000,92535],["2025-10-17",93456,88559,91443],["2025-10-18",92400,91376,92129],["2025-10-19",94142,91146,93290],["2025-10-20",95858,92225,94956],["2025-10-21",98224,92444,93425],["2025-10-22",94057,91914,92696],["2025-10-23",95867,92660,94777],["2025-10-24",96329,94328,95496],["2025-10-25",96242,95169,96008],["2025-10-26",99172,95657,98459],["2025-10-27",100075,97653,97909],["2025-10-28",99635,96356,96940],["2025-10-29",97735,94260,94852],["2025-10-30",96132,91935,93635],["2025-10-31",96347,93605,94886],["2025-11-01",95735,94726,95269],["2025-11-02",96286,94860,95856],["2025-11-03",96022,91391,92488],["2025-11-04",93200,86129,88380],["2025-11-05",91083,86100,90375],["2025-11-06",90599,86900,87724],["2025-11-07",89962,85834,89267],["2025-11-08",89339,87676,88400],["2025-11-09",91233,87617,90656],["2025-11-10",92242,90227,91663],["2025-11-11",92989,88437,88945],["2025-11-12",91000,87013,87723],["2025-11-13",89793,84191,85693],["2025-11-14",85835,80811,81311],["2025-11-15",83250,81319,82273],["2025-11-16",83144,79843,81028],["2025-11-17",82790,78566,79357],["2025-11-18",81048,76850,80227],["2025-11-19",80238,76792,79275],["2025-11-20",80831,74560,75021],["2025-11-21",75782,70005,73907],["2025-11-22",74320,72550,73605],["2025-11-23",76674,73543,75491],["2025-11-24",77498,73949,76653],["2025-11-25",76883,74444,75544],["2025-11-26",78232,74588,78019],["2025-11-27",79475,77665,78772],["2025-11-28",80519,77853,78433],["2025-11-29",78717,77850,78381],["2025-11-30",79403,77909,77928],["2025-12-01",77968,72094,74353],["2025-12-02",79495,74266,78514],["2025-12-03",80716,78235,80097],["2025-12-04",80693,78015,79096],["2025-12-05",79584,75722,76834],["2025-12-06",77624,76473,76761],["2025-12-07",78880,75411,77697],["2025-12-08",79217,77145,77912],["2025-12-09",81311,76888,79682],["2025-12-10",80824,78603,78654],["2025-12-11",79733,76027,78816],["2025-12-12",79065,76344,76982],["2025-12-13",77290,76523,76937],["2025-12-14",77136,74661,75158],["2025-12-15",76734,72525,73558],["2025-12-16",74908,72570,74756],["2025-12-17",76899,72621,73412],["2025-12-18",76142,72008,72900],["2025-12-19",76253,72579,75219],["2025-12-20",75554,74913,75447],["2025-12-21",76068,74800,75655],["2025-12-22",77151,74778,75287],["2025-12-23",75561,73538,74131],["2025-12-24",74721,73319,74402],["2025-12-25",75136,73774,74050],["2025-12-26",75982,73520,74193],["2025-12-27",74643,74100,74569],["2025-12-28",74750,74131,74613],["2025-12-29",76679,73739,74023],["2025-12-30",75950,73682,75250],["2025-12-31",75843,74092,74470],["2026-01-01",75582,74343,75519],["2026-01-02",77507,75059,76796],["2026-01-03",77451,76211,77385],["2026-01-04",78364,77377,78200],["2026-01-05",80891,78187,80157],["2026-01-06",80700,77966,80200],["2026-01-07",80197,77582,78205],["2026-01-08",78490,76521,78122],["2026-01-09",79066,76960,77846],["2026-01-10",78035,77645,77788],["2026-01-11",78384,77505,78210],["2026-01-12",79268,77070,78186],["2026-01-13",82841,78008,81892],["2026-01-14",84147,81068,83273],["2026-01-15",83703,81700,82352],["2026-01-16",82578,81325,82352],["2026-01-17",82480,81919,82097],["2026-01-18",82434,80257,80588],["2026-01-19",80579,78956,79538],["2026-01-20",79756,74879,75325],["2026-01-21",77395,74472,76592],["2026-01-22",77289,75414,76135],["2026-01-23",77325,75301,75721],["2026-01-24",75980,75330,75377],["2026-01-25",75463,72365,73017],["2026-01-26",74784,72890,74340],["2026-01-27",74840,72800,74143],["2026-01-28",75800,73964,74453],["2026-01-29",74535,69609,70645],["2026-01-30",71199,67892,71003],["2026-01-31",71020,63922,66559],["2026-02-01",67136,63902,64920],["2026-02-02",67240,62810,66706],["2026-02-03",67050,61716,64061],["2026-02-04",65060,60755,61890],["2026-02-05",62003,52773,53342],["2026-02-06",60817,50941,59821],["2026-02-07",60749,57050,58810],["2026-02-08",61244,58417,59581],["2026-02-09",60456,57350,58919],["2026-02-10",59218,56908,57890],["2026-02-11",58233,55421,56492],["2026-02-12",57563,54900,55817],["2026-02-13",58528,55490,58006],["2026-02-14",59550,57933,58914],["2026-02-15",59949,57355,58007],["2026-02-16",59163,56789,58143],["2026-02-17",58458,56428,56964],["2026-02-18",57872,55875,56386],["2026-02-19",57078,55860,56905],["2026-02-20",58063,56448,57688],["2026-02-21",58308,57284,57690],["2026-02-22",57934,57014,57143],["2026-02-23",57197,54185,54815],["2026-02-24",55126,53082,54401],["2026-02-25",59290,54272,57547],["2026-02-26",58287,56402,57186],["2026-02-27",57800,55000,55812],["2026-02-28",57460,53443,56786],["2026-03-01",57795,55211,55947],["2026-03-02",60017,55788,58840],["2026-03-03",59536,57124,58873],["2026-03-04",63731,58121,62471],["2026-03-05",63410,60997,61101],["2026-03-06",61501,58448,58692],["2026-03-07",59060,57712,58015],["2026-03-08",58836,56877,57301],["2026-03-09",60122,57178,58932],["2026-03-10",61864,58901,60282],["2026-03-11",61647,59508,60819],["2026-03-12",61431,59994,61228],["2026-03-13",64432,61098,62130],["2026-03-14",62497,61628,62468],["2026-03-15",64065,62167,63709],["2026-03-16",65179,63182,65142],["2026-03-17",66159,63691,64086],["2026-03-18",64791,61494,62177],["2026-03-19",62400,59805,60411],["2026-03-20",61687,60034,60944],["2026-03-21",61455,59112,59602],["2026-03-22",60208,58384,58700],["2026-03-23",62500,58438,61089],["2026-03-24",61538,59555,60742],["2026-03-25",62116,60654,61677],["2026-03-26",61800,59086,59653],["2026-03-27",59936,56941,57692],["2026-03-28",58507,57271,57700],["2026-03-29",58356,56568,57435],["2026-03-30",59320,57245,58244],["2026-03-31",59522,57512,58961],["2026-04-01",59825,58393,58779],["2026-04-02",59215,57041,57991],["2026-04-03",58441,57478,58150],["2026-04-04",58650,57991,58450],["2026-04-05",60049,57857,59965],["2026-04-06",60941,59161,59666],["2026-04-07",62299,58552,61527],["2026-04-08",62236,60451,61003],["2026-04-09",62532,60381,61442],["2026-04-10",62648,61150,62270],["2026-04-11",63044,61938,62353],["2026-04-12",62446,60300,60630],["2026-04-13",63706,60400,63250],["2026-04-14",64487,62632,62894],["2026-04-15",63926,62388,63398],["2026-04-16",64160,62287,63806],["2026-04-17",66404,63282,65541],["2026-04-18",65833,64150,64397],["2026-04-19",64938,62890,62922],["2026-04-20",65000,62862,64387],["2026-04-21",65468,63843,65004],["2026-04-22",67855,64865,66800],["2026-04-23",67853,65949,66992],["2026-04-24",67226,65957,66105],["2026-04-25",66512,65893,66309],["2026-04-26",67500,66150,67205],["2026-04-27",67829,65224,66016],["2026-04-28",66111,64687,65158],["2026-04-29",66568,64200,64850],["2026-04-30",65617,64589,65075],["2026-05-01",67127,65066,66744],["2026-05-02",67546,66574,67114],["2026-05-03",67700,66602,66975],["2026-05-04",69058,66750,68287],["2026-05-05",69950,68253,69067],["2026-05-06",70309,68915,69337],["2026-05-07",69495,67650,68206],["2026-05-08",68599,67495,68064],["2026-05-09",68812,67996,68492],["2026-05-10",70077,68191,69843],["2026-05-11",69993,68269,69391],["2026-05-12",69442,68069,68596],["2026-05-13",69478,67194,67693],["2026-05-14",70232,67362,69515],["2026-05-15",70031,67641,68042],["2026-05-16",68154,66841,67261],["2026-05-17",67654,66051,66683],["2026-05-18",66722,65307,66037],["2026-05-19",66449,65617,66133],["2026-05-20",66993,65876,66669],["2026-05-21",67281,66209,66771],["2026-05-22",67006,64922,65075],["2026-05-23",66653,64000,66053],["2026-05-24",66730,65350,66136],["2026-05-25",66835,66015,66398],["2026-05-26",67108,64965,65169],["2026-05-27",65314,63779,63990],["2026-05-28",64096,62232,63109],["2026-05-29",63640,62001,62944],["2026-05-30",63505,62731,63274],["2026-05-31",63627,62874,63172],["2026-06-01",63530,60756,61322],["2026-06-02",61304,56900,57386],["2026-06-03",58176,55156,55189],["2026-06-04",55785,53000,54974],["2026-06-05",55045,51310,53032],["2026-06-06",53437,51710,52935],["2026-06-07",56252,52813,54979],["2026-06-08",55639,54141,54741],["2026-06-09",55015,52676,53505],["2026-06-10",54409,52553,53306],["2026-06-11",55195,53298,54917],["2026-06-12",55599,54267,54959],["2026-06-13",56010,54824,55741],["2026-06-14",56699,55091,56660],["2026-06-15",57998,56359,57197],["2026-06-16",57714,56363,56524],["2026-06-17",57283,55539,56017],["2026-06-18",56218,54221,54895],["2026-06-19",55465,54330,55371],["2026-06-20",56100,55071,56040],["2026-06-21",56267,55162,55189],["2026-06-22",57373,55184,55983],["2026-06-23",56211,54250,55073],["2026-06-24",55680,52022,53718],["2026-06-25",54499,51087,52562],["2026-06-26",53305,51189,52729],["2026-06-27",53428,52510,52655],["2026-06-28",53125,51666,52256],["2026-06-29",53218,51644,52691],["2026-06-30",52703,50866,51303],["2026-07-01",53836,50650,52702],["2026-07-02",54247,52321,53837],["2026-07-03",55010,53498,54686],["2026-07-04",55486,54470,55202],["2026-07-05",55928,54591,55606],["2026-07-06",56507,53650,55947],["2026-07-07",56219,54805,55543],["2026-07-08",55834,53944,54515],["2026-07-09",55499,53967,55286],["2026-07-10",56620,55010,56190],["2026-07-11",56492,55894,55911],["2026-07-12",56315,55741,55907],["2026-07-13",56478,54250,54714],["2026-07-14",56980,54656,56893],["2026-07-15",57337,56337,56436],["2026-07-16",56665,55671,55741],["2026-07-17",56275,54665,55878],["2026-07-18",56707,55840,56678],["2026-07-19",56781,56189,56624],["2026-07-20",57597,55665,57121],["2026-07-21",58636,57038,58337],["2026-07-22",58496,57400,57918],["2026-07-23",58077,56812,57181],["2026-07-24",57742,55979,56394],["2026-07-25",56662,56069,56581],["2026-07-26",57512,56515,57335],["2026-07-27",57685,55917,56042],["2026-07-28",56186,55124,56075],["2026-07-29",56760,55132,55736],["2026-07-30",56585,55448,56167],["2026-07-31",56746,54250,54502],["2026-08-01",54744,54009,54482],["2026-08-02",55185,54468,55017],["2026-08-03",55643,54000,55150],["2026-08-04",55932,54963,55543],["2026-08-05",56260,55270,55897],["2026-08-06",56308,55561,55768],["2026-08-07",56635,55636,56149],["2026-08-08",56379,56050,56180],["2026-08-09",56611,55990,56133],["2026-08-10",56541,55230,55364],["2026-08-11",55851,54740,55047],["2026-08-12",55786,54812,55018],["2026-08-13",55479,54465,54999],["2026-08-14",55106,53967,54440],["2026-08-15",54585,54350,54508],["2026-08-16",54763,54155,54302],["2026-08-17",55764,54112,55664],["2026-08-18",56108,55248,55879],["2026-08-19",59999,55330,59350],["2026-08-20",62797,58976,62460],["2026-08-21",67950,62498,66998],["2026-08-22",67417,64749,65788],["2026-08-23",66800,64468,66519],["2026-08-24",68557,65624,67703],["2026-08-25",69650,66670,67226],["2026-08-26",67922,66610,67806],["2026-08-27",69393,67403,68888],["2026-08-28",69940,66337,67176],["2026-08-29",67666,66792,67591],["2026-08-30",68576,66447,67051],["2026-08-31",68226,66756,67630],["2026-09-01",68221,65915,66783],["2026-09-02",67180,65886,66735],["2026-09-03",70747,66400,69872],["2026-09-04",70062,67702,68634],["2026-09-05",69119,68430,68770],["2026-09-06",69380,68211,69202],["2026-09-07",69275,67655,68050],["2026-09-08",68330,66788,67486],["2026-09-09",68550,66846,67327],["2026-09-10",67495,65851,65928],["2026-09-11",68807,65672,66585],["2026-09-12",66868,66479,66678],["2026-09-13",66796,65942,66268],["2026-09-14",68923,65915,67682],["2026-09-15",67746,64910,65531],["2026-09-16",66577,65201,66400],["2026-09-17",67086,66108,66558],["2026-09-18",70832,66412,70324],["2026-09-19",71296,70279,70654],["2026-09-20",70938,69700,70706],["2026-09-21",76226,70382,75550],["2026-09-22",75860,74128,75294],["2026-09-23",76360,73302,74155],["2026-09-24",74689,72825,74191],["2026-09-25",74735,72971,73826],["2026-09-26",74216,73553,74194],["2026-09-27",74790,73932,74215],["2026-09-28",74691,72575,73407],["2026-09-29",74530,72780,73751],["2026-09-30",75343,73064,73779],["2026-10-01",75859,73566,75438],["2026-10-02",77540,74556,75140],["2026-10-03",75644,75082,75348],["2026-10-04",77114,75336,76888],["2026-10-05",77488,75823,76464],["2026-10-06",77017,75823,76037],["2026-10-07",76073,73987,74375],["2026-10-08",74562,71635,72869],["2026-10-09",74469,72700,73745],["2026-10-10",74239,73666,74059],["2026-10-11",75116,73894,74702],["2026-10-12",75198,73172,73261],["2026-10-13",75144,72557,74200],["2026-10-14",75020,72794,72903],["2026-10-15",73685,71060,73269],["2026-10-16",73592,71916,72545],["2026-10-17",72682,71859,72468],["2026-10-18",73215,71857,73069],["2026-10-19",74080,72800,72991],["2026-10-20",74134,72298,73878],["2026-10-21",75545,73551,74790],["2026-10-22",75044,72027,72473],["2026-10-23",73188,71814,72432],["2026-10-24",72452,70714,72165],["2026-10-25",72300,71115,71356],["2026-10-26",72199,70635,71601],["2026-10-27",72945,71165,72599],["2026-10-28",73435,72052,72836],["2026-10-29",73338,69512,69591],["2026-10-30",70318,68213,69233],["2026-10-31",69633,69032,69436],["2026-11-01",70200,69375,70169],["2026-11-02",70553,68421,68533],["2026-11-03",69670,68119,69030],["2026-11-04",72184,67231,71600],["2026-11-05",71840,66973,67704]]}